Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.160	9.500	9.160	9.500	3,331	+0.27(+2.93%)
Sep 27, 2007	9.620	9.620	9.230	9.230	10,678	-0.63(-6.39%)
Sep 26, 2007	9.400	9.930	9.400	9.860	1,994	+0.01(+0.10%)
Sep 25, 2007	9.950	9.950	9.010	9.850	23,150	-0.20(-1.99%)
Sep 24, 2007	9.490	10.13	9.440	10.05	13,902	+0.05(+0.50%)
Sep 21, 2007	10.07	10.77	9.640	10.00	20,237	+0.12(+1.21%)
Sep 20, 2007	9.650	9.920	9.210	9.880	19,247	+0.13(+1.33%)
Sep 19, 2007	9.870	10.07	9.280	9.750	47,172	+0.00(+0.00%)
Sep 18, 2007	9.680	9.780	9.350	9.750	18,768	+0.00(+0.00%)
Sep 17, 2007	9.710	9.770	9.710	9.750	4,878	+0.04(+0.41%)
Sep 14, 2007	9.720	9.770	9.310	9.710	8,103	-0.15(-1.52%)
Sep 13, 2007	10.02	10.02	9.720	9.860	8,214	-0.14(-1.40%)
Sep 12, 2007	10.21	10.34	9.950	10.00	9,253	-0.28(-2.72%)
Sep 11, 2007	10.38	10.38	9.870	10.28	11,272	-0.10(-0.96%)
Sep 10, 2007	10.21	10.38	10.21	10.38	500	-0.04(-0.38%)
Sep 07, 2007	10.10	10.42	10.03	10.42	16,030	+0.12(+1.21%)
Sep 06, 2007	10.17	10.40	10.17	10.29	8,850	+0.02(+0.15%)
Sep 05, 2007	10.10	10.30	10.10	10.28	6,435	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.