Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.188 3.264 3.182 3.236 47,963 +0.03(+0.88%)
Aug 30, 2016 3.236 3.281 3.208 3.208 77,744 -0.03(-1.04%)
Aug 29, 2016 3.196 3.264 3.193 3.241 32,954 +0.01(+0.17%)
Aug 26, 2016 3.275 3.284 3.177 3.236 82,403 -0.02(-0.69%)
Aug 25, 2016 3.208 3.320 3.168 3.258 103,036 +0.04(+1.22%)
Aug 24, 2016 3.285 3.298 3.168 3.219 683,789 -0.05(-1.38%)
Aug 23, 2016 3.236 3.286 3.236 3.264 66,817 -0.01(-0.17%)
Aug 22, 2016 3.241 3.360 3.241 3.270 55,636 +0.01(+0.17%)
Aug 19, 2016 3.315 3.371 3.208 3.264 100,177 -0.02(-0.51%)
Aug 18, 2016 3.258 3.354 3.230 3.281 88,301 +0.05(+1.57%)
Aug 17, 2016 3.292 3.320 3.230 3.230 176,416 -0.09(-2.71%)
Aug 16, 2016 3.326 3.365 3.230 3.320 259,084 +0.02(+0.68%)
Aug 15, 2016 3.348 3.365 3.284 3.298 457,711 -0.01(-0.34%)
Aug 12, 2016 3.303 3.432 3.264 3.309 174,083 +0.06(+1.91%)
Aug 11, 2016 3.253 3.433 3.185 3.247 497,079 -0.01(-0.17%)
Aug 10, 2016 3.264 3.298 3.241 3.253 111,422 -0.01(-0.17%)
Aug 09, 2016 3.270 3.292 3.230 3.258 221,248 +0.02(+0.70%)
Aug 08, 2016 3.249 3.292 3.247 3.236 136,977 -0.02(-0.69%)
Aug 05, 2016 3.286 3.315 3.163 3.258 546,938 -0.01(-0.17%)
Aug 04, 2016 3.286 3.309 3.258 3.264 150,359 -0.05(-1.36%)
Aug 03, 2016 3.236 3.376 3.236 3.309 182,141 -0.00(-0.08%)
Aug 02, 2016 3.337 3.376 3.180 3.312 282,971 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.