Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.030	2.030	2.030	0	+0.02(+1.00%)
Dec 28, 2018	1.920	2.040	1.880	2.010	8,586,290	+0.12(+6.35%)
Dec 27, 2018	1.920	1.960	1.840	1.890	6,267,373	+0.03(+1.61%)
Dec 24, 2018		1.860	1.860	1.860	0	-0.05(-2.62%)
Dec 21, 2018	2.000	2.080	1.910	1.910	19,947,024	-0.05(-2.55%)
Dec 20, 2018	1.890	2.000	1.880	1.960	10,415,462	+0.09(+4.81%)
Dec 19, 2018	1.950	2.050	1.870	1.870	22,462,642	-0.06(-3.11%)
Dec 18, 2018	2.030	2.070	1.930	1.930	17,364,044	-0.09(-4.46%)
Dec 17, 2018	2.000	2.070	1.900	2.020	11,881,855	+0.00(+0.00%)
Dec 14, 2018	2.100	2.140	2.020	2.020	7,257,782	-0.09(-4.27%)
Dec 13, 2018	2.280	2.300	2.100	2.110	24,258,842	-0.14(-6.22%)
Dec 12, 2018	2.270	2.370	2.230	2.250	9,758,608	+0.07(+3.21%)
Dec 11, 2018	2.150	2.240	2.140	2.180	9,768,906	+0.08(+3.81%)
Dec 10, 2018	2.220	2.230	2.050	2.100	21,254,640	-0.15(-6.67%)
Dec 07, 2018	2.200	2.370	2.190	2.250	12,089,449	+0.07(+3.21%)
Dec 06, 2018	2.220	2.250	2.010	2.180	14,419,611	-0.02(-0.91%)
Dec 05, 2018	2.120	2.210	2.090	2.200	6,538,890	+0.08(+3.77%)
Dec 04, 2018	2.270	2.280	2.080	2.120	9,260,696	-0.14(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.