Indicators

Energy Fuels Inc (TSX: EFR )

7.340 -0.030 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.01	10.01	9.160	9.760	972,211	-0.35(-3.46%)
Oct 28, 2021	10.21	10.40	10.00	10.11	464,668	+0.05(+0.50%)
Oct 27, 2021	10.81	11.03	10.02	10.06	902,651	-0.87(-7.96%)
Oct 26, 2021	10.95			10.93	627,467	+0.05(+0.46%)
Oct 25, 2021	10.50	11.24	10.50	10.88	781,250	+0.39(+3.72%)
Oct 22, 2021	10.55	10.70	10.14	10.49	598,121	-0.06(-0.57%)
Oct 21, 2021	10.76	10.85	10.20	10.55	734,644	-0.20(-1.86%)
Oct 20, 2021	10.25	10.78	9.940	10.75	615,535	+0.49(+4.78%)
Oct 19, 2021	10.48	10.65	9.750	10.26	907,884	+0.04(+0.39%)
Oct 18, 2021	9.860	10.52	9.780	10.22	1,166,073	+0.52(+5.36%)
Oct 15, 2021	9.690	9.960	9.140	9.700	698,207	+0.02(+0.21%)
Oct 14, 2021	9.780	9.930	9.330	9.680	835,328	-0.08(-0.82%)
Oct 13, 2021	9.440	10.22	8.880	9.760	1,396,815	+0.44(+4.72%)
Oct 12, 2021	7.930	9.370	7.930	9.320	1,137,858	+1.42(+17.97%)
Oct 08, 2021		7.900	7.900	7.900	0	-0.32(-3.89%)
Oct 07, 2021	7.950	8.280	7.750	8.220	581,202	+0.35(+4.45%)
Oct 06, 2021	8.460	8.480	7.710	7.870	970,094	-0.96(-10.87%)
Oct 05, 2021	8.810	8.920	8.490	8.830	551,209	+0.27(+3.15%)
Oct 04, 2021	8.630	9.350	8.500	8.560	1,269,694	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.