Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 29.35 29.40 28.97 29.23 3,711,594 -0.02(-0.07%)
Mar 30, 2005 28.81 29.36 28.51 29.25 5,618,518 +0.60(+2.09%)
Mar 29, 2005 29.05 29.17 28.45 28.65 5,519,882 -0.38(-1.31%)
Mar 28, 2005 29.00 29.48 29.00 29.03 4,349,402 +0.04(+0.14%)
Mar 24, 2005 29.19 29.30 28.89 28.99 4,012,077 -0.14(-0.48%)
Mar 23, 2005 28.57 29.31 28.54 29.13 5,318,254 +0.60(+2.10%)
Mar 22, 2005 29.04 29.41 28.52 28.53 4,759,532 -0.45(-1.55%)
Mar 21, 2005 29.20 29.35 28.67 28.98 4,316,588 -0.22(-0.75%)
Mar 18, 2005 29.51 29.70 28.86 29.20 9,437,518 -0.55(-1.85%)
Mar 17, 2005 29.70 30.03 29.62 29.75 4,928,995 +0.08(+0.27%)
Mar 16, 2005 29.85 30.52 29.58 29.67 6,153,909 -0.37(-1.23%)
Mar 15, 2005 30.83 30.88 29.96 30.04 6,160,800 -0.68(-2.21%)
Mar 14, 2005 30.80 30.89 30.46 30.72 4,487,664 +0.10(+0.33%)
Mar 11, 2005 31.71 31.95 30.42 30.62 9,756,765 -1.16(-3.65%)
Mar 10, 2005 31.33 31.82 31.21 31.78 8,284,017 +0.51(+1.63%)
Mar 09, 2005 32.26 32.30 31.20 31.27 18,093,896 -0.19(-0.60%)
Mar 08, 2005 31.79 32.07 31.23 31.46 8,223,437 -0.46(-1.44%)
Mar 07, 2005 31.02 32.25 30.96 31.92 9,987,941 +1.04(+3.37%)
Mar 04, 2005 31.04 31.45 30.56 30.88 6,622,448 +0.33(+1.08%)
Mar 03, 2005 30.67 30.77 30.23 30.55 9,744,684 +0.00(+0.00%)
Mar 02, 2005 30.94 31.51 30.54 30.55 9,138,367 -0.69(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.