Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 58.17 58.41 58.07 58.35 140,462 +0.33(+0.57%)
Aug 30, 2021 58.35 58.50 58.02 58.02 117,869 -0.31(-0.53%)
Aug 27, 2021 58.13 58.37 58.13 58.33 184,908 +0.13(+0.22%)
Aug 26, 2021 58.31 58.45 57.98 58.20 232,631 -0.21(-0.36%)
Aug 25, 2021 58.33 58.45 58.23 58.41 148,813 +0.16(+0.27%)
Aug 24, 2021 58.14 58.33 58.05 58.25 150,727 +0.03(+0.05%)
Aug 23, 2021 58.22 58.30 58.11 58.22 103,377 +0.09(+0.15%)
Aug 20, 2021 58.08 58.34 58.05 58.13 130,186 +0.06(+0.10%)
Aug 19, 2021 58.03 58.26 58.00 58.07 201,208 -0.09(-0.15%)
Aug 18, 2021 57.95 58.29 57.95 58.16 192,601 +0.03(+0.05%)
Aug 17, 2021 58.10 58.31 58.05 58.13 142,108 -0.02(-0.03%)
Aug 16, 2021 58.02 58.26 58.02 58.15 348,598 +0.04(+0.07%)
Aug 13, 2021 58.17 58.19 57.79 58.11 205,025 +0.06(+0.10%)
Aug 12, 2021 58.05 58.14 58.01 58.05 230,441 +0.00(+0.00%)
Aug 11, 2021 58.17 58.22 58.05 58.05 114,161 +0.00(+0.00%)
Aug 10, 2021 58.15 58.31 57.85 58.05 254,340 +0.01(+0.02%)
Aug 09, 2021 58.10 58.20 57.85 58.04 333,224 -0.10(-0.17%)
Aug 06, 2021 58.41 58.52 57.94 58.14 179,841 -0.17(-0.29%)
Aug 05, 2021 58.03 58.50 57.91 58.31 194,117 +0.36(+0.62%)
Aug 04, 2021 57.95 58.38 57.85 57.95 380,192 +0.00(+0.00%)
Aug 03, 2021 58.29 58.51 57.78 57.95 436,154 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.