Skip to main content

Old Dominion Freight Line Inc (NQ: ODFL )

201.00 +6.34 (+3.25%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 166.78 170.04 165.29 169.79 1,545,328 +3.60(+2.17%)
Mar 30, 2023 166.77 167.13 165.47 166.19 965,747 +1.11(+0.67%)
Mar 29, 2023 167.31 167.59 164.22 165.08 1,034,709 -0.32(-0.20%)
Mar 28, 2023 165.83 167.65 164.52 165.40 794,019 -1.23(-0.74%)
Mar 27, 2023 165.43 167.70 164.82 166.63 1,332,902 +2.49(+1.51%)
Mar 24, 2023 162.54 164.53 159.84 164.14 1,308,715 +0.00(+0.00%)
Mar 23, 2023 165.30 168.92 163.42 164.14 1,282,529 -0.66(-0.40%)
Mar 22, 2023 166.53 169.29 164.75 164.80 1,219,764 -2.66(-1.59%)
Mar 21, 2023 168.80 170.31 166.81 167.46 1,036,217 +1.35(+0.82%)
Mar 20, 2023 165.30 167.22 162.59 166.10 1,307,615 +0.93(+0.56%)
Mar 17, 2023 167.88 169.07 164.42 165.17 2,524,901 -2.96(-1.76%)
Mar 16, 2023 164.30 169.36 163.90 168.13 1,622,024 +2.51(+1.52%)
Mar 15, 2023 164.39 166.02 162.00 165.62 1,213,405 -0.56(-0.34%)
Mar 14, 2023 166.45 170.29 162.40 166.18 1,677,701 +2.18(+1.33%)
Mar 13, 2023 164.41 166.53 161.07 164.00 2,261,538 -3.56(-2.12%)
Mar 10, 2023 170.85 172.01 166.19 167.56 1,290,990 -3.29(-1.93%)
Mar 09, 2023 175.95 176.54 170.63 170.85 1,150,521 -3.72(-2.13%)
Mar 08, 2023 174.18 175.32 171.97 174.57 1,033,575 +0.32(+0.18%)
Mar 07, 2023 175.78 176.67 173.56 174.26 1,193,100 -1.57(-0.89%)
Mar 06, 2023 175.97 178.60 175.32 175.83 1,428,083 -1.05(-0.59%)
Mar 03, 2023 176.50 178.22 174.20 176.88 2,060,261 +0.15(+0.08%)
Mar 02, 2023 167.52 177.92 167.02 176.73 1,989,057 +8.05(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.