Indicators

Lakeland Bancorp Inc (NQ: LBAI )

12.52 -0.06 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.70	11.98	11.60	11.96	693,243	+0.30(+2.54%)
Mar 27, 2024	11.35	11.69	11.35	11.66	486,315	+0.34(+2.97%)
Mar 26, 2024	12.29	12.29	11.31	11.33	242,072	-0.87(-7.13%)
Mar 25, 2024	12.05	12.26	12.05	12.20	235,923	+0.22(+1.82%)
Mar 22, 2024	12.40	12.40	11.96	11.98	251,618	-0.37(-2.96%)
Mar 21, 2024	12.19	12.44	12.19	12.35	429,497	+0.20(+1.63%)
Mar 20, 2024	11.62	12.28	11.59	12.15	242,013	+0.49(+4.24%)
Mar 19, 2024	11.57	11.77	11.57	11.65	358,417	+0.06(+0.51%)
Mar 18, 2024	11.69	11.81	11.49	11.59	901,867	-0.12(-1.01%)
Mar 15, 2024	11.28	11.75	11.28	11.71	1,342,460	+0.47(+4.22%)
Mar 14, 2024	11.82	11.87	11.19	11.24	203,231	-0.66(-5.56%)
Mar 13, 2024	12.00	12.17	11.84	11.90	157,403	-0.17(-1.39%)
Mar 12, 2024	12.20	12.20	11.86	12.07	206,382	-0.15(-1.21%)
Mar 11, 2024	12.26	12.33	12.17	12.22	156,354	-0.04(-0.32%)
Mar 08, 2024	12.44	12.51	12.24	12.26	180,205	+0.04(+0.32%)
Mar 07, 2024	12.27	12.40	12.14	12.22	179,914	+0.18(+1.48%)
Mar 06, 2024	12.05	12.15	11.70	12.04	276,129	+0.05(+0.41%)
Mar 05, 2024	11.36	12.02	11.36	11.99	351,570	+0.54(+4.75%)
Mar 04, 2024	11.56	11.68	11.40	11.45	227,752	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.