Indicators

BEL Fuse Cl A (NQ: BELFA )

71.20 +0.38 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.91	51.92	49.91	51.67	6,606	+1.77(+3.54%)
Oct 30, 2023	47.61	50.77	47.61	49.91	23,716	+1.66(+3.43%)
Oct 27, 2023	46.30	48.44	45.24	48.25	10,579	+1.89(+4.07%)
Oct 26, 2023	41.92	47.41	41.92	46.36	11,072	+7.62(+19.65%)
Oct 25, 2023	38.75	38.75	38.75	38.75	970	-0.27(-0.69%)
Oct 24, 2023	39.63	40.09	39.02	39.02	1,698	-0.62(-1.55%)
Oct 23, 2023	40.21	40.21	39.63	39.63	1,180	+0.02(+0.04%)
Oct 20, 2023	39.56	40.12	39.31	39.62	4,524	-0.71(-1.76%)
Oct 19, 2023	41.53	41.53	39.87	40.33	2,661	-0.36(-0.88%)
Oct 18, 2023	42.20	42.20	40.69	40.69	1,918	-1.10(-2.63%)
Oct 17, 2023	41.92	42.73	41.14	41.78	3,795	-0.64(-1.51%)
Oct 16, 2023	45.49	44.76	42.42	42.42	12,937	-2.96(-6.53%)
Oct 13, 2023	45.90	45.90	45.39	45.39	2,030	-2.82(-5.86%)
Oct 12, 2023	49.36	49.36	48.12	48.21	2,036	-1.38(-2.78%)
Oct 11, 2023	49.00	49.85	49.00	49.59	3,099	+2.25(+4.76%)
Oct 09, 2023				47.34	672	+0.28(+0.59%)
Oct 06, 2023	46.65	47.06	46.65	47.06	1,494	+0.69(+1.48%)
Oct 05, 2023	46.64	46.64	46.37	46.37	1,333	-0.43(-0.92%)
Oct 04, 2023	46.34	46.80	46.34	46.80	2,855	+0.61(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.