Indicators

BEL Fuse Cl A (NQ: BELFA )

71.20 +0.38 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.22	20.16	19.14	20.16	3,004	+0.94(+4.89%)
Jan 30, 2002	19.36	19.36	19.14	19.22	600	+0.04(+0.22%)
Jan 29, 2002	18.68	19.22	18.68	19.18	1,802	+0.46(+2.44%)
Jan 28, 2002	17.85	18.72	17.85	18.72	961	+0.62(+3.45%)
Jan 25, 2002	18.14	18.14	17.76	18.10	2,884	-0.04(-0.23%)
Jan 24, 2002	18.14	18.14	18.14	18.14	120	-0.04(-0.23%)
Jan 23, 2002	18.14	18.30	18.10	18.18	3,605	+0.03(+0.18%)
Jan 22, 2002	18.80	18.80	18.15	18.15	1,802	-0.96(-5.01%)
Jan 21, 2002	19.12	19.12	19.10	19.10	2,403	+0.00(+0.00%)
Jan 18, 2002	19.12	19.12	19.10	19.10	2,403	+0.38(+2.02%)
Jan 17, 2002	18.72	18.72	18.72	18.72	0	+0.00(+0.00%)
Jan 16, 2002	18.97	18.98	18.72	18.72	961	-0.29(-1.51%)
Jan 15, 2002	19.00	19.14	18.97	19.01	3,605	-0.38(-1.97%)
Jan 14, 2002	18.93	19.59	18.93	19.39	13,101	-0.12(-0.64%)
Jan 11, 2002	19.14	19.72	19.14	19.52	11,178	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.