Indicators

Encore Wire Corp (NQ: WIRE )

289.84 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.034	9.782	8.913	9.201	130,489	+0.17(+1.86%)
Jan 29, 2004	8.474	9.068	8.474	9.034	44,632	+0.28(+3.19%)
Jan 28, 2004	8.797	9.068	8.474	8.754	171,402	-0.03(-0.39%)
Jan 27, 2004	8.608	8.806	8.608	8.789	62,145	+0.19(+2.15%)
Jan 26, 2004	8.814	8.814	8.509	8.603	74,388	-0.13(-1.48%)
Jan 23, 2004	8.664	8.771	8.604	8.733	31,459	+0.11(+1.25%)
Jan 22, 2004	8.638	8.789	8.604	8.625	22,316	-0.14(-1.57%)
Jan 21, 2004	8.905	9.034	8.522	8.763	49,592	-0.26(-2.91%)
Jan 20, 2004	8.836	9.034	8.754	9.025	49,127	+0.19(+2.14%)
Jan 16, 2004	8.604	8.836	8.517	8.836	29,135	+0.25(+2.85%)
Jan 15, 2004	8.328	8.604	8.298	8.591	41,507	+0.06(+0.71%)
Jan 14, 2004	8.345	8.548	8.281	8.530	41,367	+0.25(+3.01%)
Jan 13, 2004	7.937	8.376	7.842	8.281	82,838	+0.40(+5.08%)
Jan 12, 2004	7.834	7.958	7.756	7.881	23,734	+0.05(+0.66%)
Jan 09, 2004	7.808	8.092	7.808	7.829	57,325	-0.19(-2.41%)
Jan 08, 2004	8.191	8.234	7.902	8.023	51,131	-0.21(-2.56%)
Jan 07, 2004	7.786	8.238	7.636	8.234	71,020	+0.53(+6.93%)
Jan 06, 2004	7.356	7.980	7.352	7.700	52,846	+0.04(+0.56%)
Jan 05, 2004	7.679	7.782	7.575	7.657	62,455	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.