Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.00	30.77	29.73	30.30	1,847,545	+0.41(+1.37%)
Oct 26, 2012	29.04	29.89	29.89	29.89	1,955,600	+0.61(+2.08%)
Oct 25, 2012	29.61	29.89	28.94	29.28	1,340,953	-0.17(-0.58%)
Oct 24, 2012	29.72	30.11	29.12	29.45	1,454,429	-0.03(-0.10%)
Oct 23, 2012	28.23	29.55	28.08	29.48	2,557,739	+0.60(+2.08%)
Oct 19, 2012	28.90	28.98	28.44	28.88	2,309,221	-0.10(-0.35%)
Oct 18, 2012	28.76	29.39	28.75	28.98	2,588,011	+0.06(+0.21%)
Oct 17, 2012	28.26	29.71	27.85	28.92	7,998,835	+2.73(+10.43%)
Oct 16, 2012	25.53	26.24	25.40	26.19	2,451,126	+0.74(+2.90%)
Oct 15, 2012	25.21	25.50	25.02	25.45	1,063,598	+0.34(+1.35%)
Oct 12, 2012	25.11	25.65	25.01	25.11	1,204,666	+0.15(+0.60%)
Oct 11, 2012	25.18	25.46	24.95	24.96	899,432	-0.01(-0.04%)
Oct 10, 2012	24.91	25.18	24.73	24.97	1,221,290	+0.14(+0.56%)
Oct 09, 2012	24.85	24.97	24.50	24.83	1,049,586	-0.08(-0.32%)
Oct 08, 2012	25.29	25.46	24.82	24.91	1,090,996	-0.34(-1.35%)
Oct 05, 2012	25.44	25.87	25.20	25.25	861,728	-0.03(-0.12%)
Oct 04, 2012	25.54	25.61	25.01	25.28	1,219,324	-0.24(-0.94%)
Oct 03, 2012	25.86	25.95	25.50	25.52	873,273	-0.22(-0.85%)
Oct 02, 2012	25.75	25.97	25.46	25.74	1,033,750	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.