Indicators

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.500	9.520	9.310	9.480	213,441	+0.08(+0.85%)
Dec 28, 2023	9.400	9.498	9.210	9.400	277,742	-0.07(-0.74%)
Dec 27, 2023	9.620	9.780	9.400	9.470	211,051	-0.18(-1.87%)
Dec 26, 2023	9.710	9.805	9.600	9.650	176,203	+0.05(+0.52%)
Dec 22, 2023	9.450	9.750	9.250	9.600	225,543	+0.26(+2.78%)
Dec 21, 2023	9.620	9.870	9.245	9.340	317,039	-0.14(-1.48%)
Dec 20, 2023	9.650	9.810	9.480	9.480	291,316	-0.20(-2.07%)
Dec 19, 2023	9.900	9.900	9.480	9.680	278,846	-0.23(-2.32%)
Dec 18, 2023	9.900	10.02	9.770	9.910	259,795	+0.11(+1.12%)
Dec 15, 2023	9.840	9.990	9.450	9.800	435,942	-0.06(-0.61%)
Dec 14, 2023	10.00	10.04	9.650	9.860	441,342	-0.01(-0.10%)
Dec 13, 2023	9.910	9.940	9.250	9.870	417,381	+0.06(+0.61%)
Dec 12, 2023	9.000	9.890	9.000	9.810	614,451	+0.73(+8.04%)
Dec 11, 2023	9.300	9.340	8.970	9.080	452,231	-0.02(-0.22%)
Dec 08, 2023	9.300	9.340	8.940	9.100	417,458	-0.26(-2.78%)
Dec 07, 2023	9.080	9.550	9.000	9.360	531,142	+0.28(+3.08%)
Dec 06, 2023	9.180	9.420	8.690	9.080	653,618	+0.07(+0.79%)
Dec 05, 2023	8.578	9.115	8.578	9.009	710,850	+0.38(+4.44%)
Dec 04, 2023	8.645	8.923	8.559	8.626	279,839	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.