Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.02 +0.76 (+4.67%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.01 10.23 9.872 10.23 34,177 +0.02(+0.17%)
Jun 29, 2004 9.860 10.53 9.661 10.22 76,044 +0.35(+3.50%)
Jun 28, 2004 9.658 9.948 9.658 9.872 35,544 -0.07(-0.71%)
Jun 25, 2004 9.439 10.13 9.439 9.942 237,531 +0.50(+5.33%)
Jun 24, 2004 9.375 9.656 9.375 9.439 22,898 -0.05(-0.49%)
Jun 23, 2004 9.626 9.656 9.486 9.486 23,753 +0.07(+0.75%)
Jun 22, 2004 9.515 9.515 9.217 9.416 17,943 -0.11(-1.11%)
Jun 21, 2004 9.620 9.720 9.515 9.521 10,253 -0.24(-2.46%)
Jun 18, 2004 9.527 9.761 9.480 9.761 88,347 +0.16(+1.71%)
Jun 17, 2004 9.773 9.849 9.363 9.597 30,759 -0.18(-1.80%)
Jun 16, 2004 9.714 9.948 9.661 9.773 19,993 -0.07(-0.71%)
Jun 15, 2004 9.574 9.843 9.357 9.843 23,753 +0.60(+6.46%)
Jun 14, 2004 9.714 9.714 9.070 9.246 43,575 -0.47(-4.82%)
Jun 10, 2004 9.743 9.796 9.597 9.714 92,791 +0.11(+1.16%)
Jun 09, 2004 9.729 9.773 9.579 9.603 13,670 -0.17(-1.74%)
Jun 08, 2004 9.685 9.773 9.685 9.773 14,696 +0.00(+0.00%)
Jun 07, 2004 9.653 9.773 9.544 9.773 15,721 +0.23(+2.39%)
Jun 04, 2004 9.574 9.767 9.375 9.544 11,107 -0.22(-2.28%)
Jun 03, 2004 9.767 9.767 9.369 9.767 10,424 +0.03(+0.30%)
Jun 02, 2004 9.515 9.773 9.515 9.737 12,474 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.