Indicators

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.10	16.60	15.90	16.40	38,263	+0.50(+3.14%)
May 27, 2021	15.40	16.50	15.40	15.90	37,786	+0.30(+1.92%)
May 26, 2021	16.00	16.00	15.30	15.60	23,709	-0.10(-0.64%)
May 25, 2021	15.60	15.90	14.90	15.70	28,252	+0.60(+3.97%)
May 24, 2021	14.70	15.40	14.30	15.10	26,696	+0.40(+2.72%)
May 21, 2021	14.50	15.20	14.30	14.70	12,922	+0.30(+2.08%)
May 20, 2021	15.00	15.00	14.30	14.40	18,607	-0.10(-0.69%)
May 19, 2021	14.00	14.80	13.80	14.50	29,461	-0.50(-3.33%)
May 18, 2021	13.20	15.40	13.10	15.00	67,644	+2.10(+16.28%)
May 17, 2021	13.00	13.30	12.90	12.90	30,486	+0.00(+0.00%)
May 14, 2021	13.10	13.40	12.60	12.90	37,318	+0.40(+3.20%)
May 13, 2021	13.10	13.60	12.30	12.50	31,559	-0.60(-4.58%)
May 12, 2021	13.30	13.80	13.00	13.10	23,479	-0.10(-0.76%)
May 11, 2021	12.50	13.60	12.40	13.20	38,565	+0.00(+0.00%)
May 10, 2021	13.80	13.90	13.00	13.20	43,071	-0.40(-2.94%)
May 07, 2021	13.70	14.10	13.40	13.60	27,005	+0.00(+0.00%)
May 06, 2021	14.50	14.70	13.60	13.60	47,186	-1.00(-6.85%)
May 05, 2021	15.10	15.50	14.60	14.60	33,226	-0.60(-3.95%)
May 04, 2021	16.60	16.60	15.00	15.20	60,912	-1.40(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.