Indicators

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	159.38	160.01	152.00	153.00	378	+1.00(+0.66%)
Jul 28, 2017	156.00	160.01	152.00	152.00	398	-6.00(-3.80%)
Jul 27, 2017	163.00	165.00	153.00	158.00	911	-6.00(-3.66%)
Jul 26, 2017	163.00	167.65	161.00	164.00	331	+3.00(+1.86%)
Jul 25, 2017	164.00	171.99	156.00	161.00	646	-4.00(-2.42%)
Jul 24, 2017	163.00	170.99	156.00	165.00	808	+2.01(+1.23%)
Jul 21, 2017	153.90	175.00	151.37	162.99	5,541	+14.76(+9.96%)
Jul 20, 2017	156.00	156.90	142.00	148.23	607	-7.77(-4.98%)
Jul 19, 2017	148.00	158.00	148.00	156.00	1,171	+8.00(+5.41%)
Jul 18, 2017	145.56	148.00	143.00	148.00	285	+4.00(+2.78%)
Jul 17, 2017	145.00	149.00	140.00	144.00	1,660	-2.00(-1.37%)
Jul 14, 2017	147.00	149.00	145.00	146.00	355	-1.00(-0.68%)
Jul 13, 2017	143.00	147.16	143.00	147.00	456	+4.00(+2.80%)
Jul 12, 2017	147.10	152.00	142.00	143.00	1,125	-3.00(-2.05%)
Jul 11, 2017	150.00	154.00	145.00	146.00	1,404	-4.00(-2.67%)
Jul 10, 2017	156.00	160.01	150.00	150.00	1,110	-6.00(-3.85%)
Jul 07, 2017	159.00	159.24	155.00	156.00	387	-2.00(-1.27%)
Jul 06, 2017	157.00	161.00	156.00	158.00	712	+0.00(+0.00%)
Jul 05, 2017	164.00	165.00	157.00	158.00	341	-5.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.