Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.540	2.600	2.535	2.600	8,381	+0.06(+2.36%)
Jul 28, 2022	2.535	2.563	2.450	2.540	40,927	-0.05(-1.93%)
Jul 27, 2022	2.520	2.665	2.500	2.590	17,330	+0.11(+4.44%)
Jul 26, 2022	2.590	2.655	2.450	2.480	38,586	-0.07(-2.75%)
Jul 25, 2022	2.660	2.715	2.500	2.550	39,263	-0.20(-7.27%)
Jul 22, 2022	2.780	2.780	2.680	2.750	7,313	+0.00(+0.00%)
Jul 21, 2022	2.780	2.780	2.640	2.750	922,933	+0.00(+0.00%)
Jul 20, 2022	2.662	2.760	2.662	2.750	40,800	+0.04(+1.48%)
Jul 19, 2022	2.680	2.710	2.650	2.710	32,075	-0.01(-0.37%)
Jul 18, 2022	2.730	2.790	2.690	2.720	45,435	-0.08(-2.86%)
Jul 15, 2022	2.750	2.870	2.690	2.800	22,588	+0.05(+1.82%)
Jul 14, 2022	2.740	2.750	2.692	2.750	157,382	+0.01(+0.36%)
Jul 13, 2022	2.690	2.950	2.690	2.740	205,465	-0.08(-2.84%)
Jul 12, 2022	2.680	2.950	2.680	2.820	9,382	+0.10(+3.68%)
Jul 11, 2022	2.850	2.930	2.681	2.720	45,614	-0.12(-4.39%)
Jul 08, 2022	2.856	2.940	2.730	2.845	60,823	-0.01(-0.52%)
Jul 07, 2022	2.920	3.000	2.730	2.860	78,563	-0.02(-0.69%)
Jul 06, 2022	2.700	2.900	2.600	2.880	111,244	+0.15(+5.49%)
Jul 05, 2022	2.700	2.890	2.560	2.730	2,575,731	+0.08(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.