Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.51	17.68	16.88	17.01	291,690	-0.54(-3.08%)
Jul 28, 2017	17.52	17.59	14.63	17.55	666,795	-0.92(-4.98%)
Jul 27, 2017	18.59	18.80	18.10	18.47	176,392	-0.07(-0.38%)
Jul 26, 2017	18.97	18.97	18.48	18.54	60,194	-0.35(-1.85%)
Jul 25, 2017	18.97	19.07	18.71	18.89	71,809	+0.10(+0.53%)
Jul 24, 2017	19.13	19.13	18.59	18.79	73,253	-0.35(-1.83%)
Jul 21, 2017	19.35	19.35	18.92	19.14	121,336	+0.02(+0.10%)
Jul 20, 2017	19.09	19.28	18.93	19.12	134,126	+0.02(+0.10%)
Jul 19, 2017	18.59	19.12	18.59	19.10	101,538	+0.50(+2.69%)
Jul 18, 2017	18.80	18.80	18.49	18.60	109,073	-0.24(-1.27%)
Jul 17, 2017	18.76	18.99	18.40	18.84	141,808	+0.08(+0.43%)
Jul 14, 2017	18.48	18.99	18.30	18.76	142,243	+0.20(+1.08%)
Jul 13, 2017	18.25	18.63	18.08	18.56	168,709	+0.28(+1.53%)
Jul 12, 2017	18.25	18.48	18.08	18.28	106,024	+0.05(+0.27%)
Jul 11, 2017	18.23	19.24	18.14	18.23	103,589	+0.05(+0.28%)
Jul 10, 2017	18.15	18.33	17.93	18.18	89,690	+0.05(+0.28%)
Jul 07, 2017	18.06	18.27	17.75	18.13	54,325	+0.15(+0.83%)
Jul 06, 2017	18.43	18.60	17.88	17.98	59,775	-0.43(-2.34%)
Jul 05, 2017	18.28	18.70	17.95	18.41	137,465	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.