Indicators

Lipocine Inc (NQ: LPCN )

4.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.05	28.39	26.35	27.20	94,902	+0.17(+0.63%)
Nov 27, 2020	27.98	27.98	26.52	27.03	90,570	-0.68(-2.45%)
Nov 25, 2020	26.69	28.90	26.35	27.71	150,700	+0.68(+2.52%)
Nov 24, 2020	26.86	27.20	25.84	27.03	96,776	+0.17(+0.63%)
Nov 23, 2020	26.86	27.20	25.84	26.86	109,734	+1.70(+6.76%)
Nov 20, 2020	23.80	25.50	23.46	25.16	111,688	+1.70(+7.25%)
Nov 19, 2020	23.97	24.14	23.46	23.46	40,627	+0.00(+0.00%)
Nov 18, 2020	24.31	24.48	23.46	23.46	47,329	-1.02(-4.17%)
Nov 17, 2020	23.63	24.65	23.29	24.48	43,701	+0.68(+2.86%)
Nov 16, 2020	24.65	24.82	23.46	23.80	70,135	-0.85(-3.45%)
Nov 13, 2020	24.99	25.67	24.31	24.65	61,135	-0.34(-1.36%)
Nov 12, 2020	25.33	25.50	23.80	24.99	45,702	-0.51(-2.00%)
Nov 11, 2020	23.46	25.50	23.46	25.50	52,715	+1.70(+7.14%)
Nov 10, 2020	23.80	23.80	21.42	23.80	71,489	-0.51(-2.10%)
Nov 09, 2020	24.99	25.50	23.80	24.31	84,685	-0.68(-2.72%)
Nov 06, 2020	21.76	25.50	21.76	24.99	207,070	+2.55(+11.36%)
Nov 05, 2020	22.44	22.44	21.08	22.44	35,528	+0.51(+2.33%)
Nov 04, 2020	21.76	22.61	21.59	21.93	30,422	+0.34(+1.57%)
Nov 03, 2020	20.40	22.95	20.40	21.59	61,181	+1.19(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.