Indicators

Martin Midstrm LP (NQ: MMLP )

2.860 -0.070 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.30	14.57	14.27	14.47	224,595	+0.10(+0.73%)
Apr 28, 2011	14.30	14.39	14.25	14.36	129,332	+0.05(+0.37%)
Apr 27, 2011	14.21	14.31	14.14	14.31	221,937	+0.13(+0.94%)
Apr 26, 2011	14.21	14.24	14.07	14.18	258,395	-0.03(-0.22%)
Apr 25, 2011	14.09	14.21	13.94	14.21	330,684	+0.15(+1.04%)
Apr 21, 2011	14.10	14.10	14.02	14.06	159,500	+0.00(+0.00%)
Apr 20, 2011	14.07	14.11	13.97	14.06	156,298	+0.11(+0.80%)
Apr 19, 2011	14.04	14.10	13.89	13.95	127,061	-0.05(-0.32%)
Apr 18, 2011	14.11	14.11	13.86	14.00	180,214	-0.07(-0.50%)
Apr 15, 2011	14.04	14.08	13.99	14.07	259,286	+0.05(+0.37%)
Apr 14, 2011	13.91	14.05	13.85	14.01	219,164	+0.12(+0.83%)
Apr 13, 2011	13.68	14.10	13.68	13.90	279,301	+0.25(+1.87%)
Apr 12, 2011	13.73	13.83	13.59	13.64	163,433	-0.19(-1.39%)
Apr 11, 2011	14.02	14.03	13.83	13.84	92,627	-0.16(-1.12%)
Apr 08, 2011	13.95	14.04	13.86	13.99	181,933	+0.05(+0.33%)
Apr 07, 2011	13.97	14.07	13.95	13.95	108,120	+0.00(+0.03%)
Apr 06, 2011	14.02	14.04	13.90	13.94	164,481	-0.08(-0.57%)
Apr 05, 2011	14.02	14.12	13.94	14.02	223,088	-0.02(-0.17%)
Apr 04, 2011	14.00	14.21	13.93	14.05	495,246	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.