Indicators

Axogen Inc (NQ: AXGN )

6.410 -0.250 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.060	3.100	2.990	3.060	270,563	+0.03(+0.99%)
May 28, 2015	3.080	3.150	3.010	3.030	108,953	-0.02(-0.66%)
May 27, 2015	3.060	3.171	3.010	3.050	43,286	-0.07(-2.24%)
May 26, 2015	3.040	3.190	3.000	3.120	47,364	+0.10(+3.31%)
May 22, 2015	3.060	3.020	3.020	3.020	74,000	-0.03(-0.98%)
May 21, 2015	3.110	3.120	3.020	3.050	22,451	-0.01(-0.33%)
May 20, 2015	3.097	3.190	3.050	3.060	324,467	-0.03(-0.97%)
May 19, 2015	3.097	3.160	3.070	3.090	11,750	-0.05(-1.59%)
May 18, 2015	3.140	3.150	3.010	3.140	39,957	+0.05(+1.62%)
May 15, 2015	3.080	3.150	3.030	3.090	45,750	+0.01(+0.32%)
May 14, 2015	3.110	3.180	3.080	3.080	23,904	-0.06(-1.91%)
May 13, 2015	3.160	3.160	3.080	3.140	32,455	-0.01(-0.32%)
May 12, 2015	3.150	3.190	3.120	3.150	62,967	+0.00(+0.00%)
May 11, 2015	3.200	3.210	3.150	3.150	13,646	-0.01(-0.32%)
May 08, 2015	3.280	3.300	3.160	3.160	5,199	-0.09(-2.77%)
May 07, 2015	3.300	3.300	3.240	3.250	29,367	-0.05(-1.52%)
May 06, 2015	3.250	3.350	3.210	3.300	103,531	+0.05(+1.54%)
May 05, 2015	3.250	3.350	3.160	3.250	43,834	+0.05(+1.56%)
May 04, 2015	3.250	3.260	3.189	3.200	44,155	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.