Indicators

Urban Outfitters (NQ: URBN )

41.10 +0.25 (+0.61%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.00	39.16	38.55	38.74	2,973,241	-0.40(-1.02%)
Mar 27, 2013	39.04	39.28	38.95	39.14	1,307,495	-0.27(-0.69%)
Mar 26, 2013	39.39	39.46	38.77	39.41	1,800,714	+0.05(+0.13%)
Mar 25, 2013	38.88	39.45	38.46	39.36	3,937,389	+0.61(+1.57%)
Mar 22, 2013	39.67	40.10	38.63	38.75	2,770,965	-0.77(-1.95%)
Mar 21, 2013	40.00	40.46	39.46	39.52	2,059,186	-0.80(-1.98%)
Mar 20, 2013	39.78	40.53	39.50	40.32	2,819,006	+0.92(+2.34%)
Mar 19, 2013	40.11	40.28	38.95	39.40	2,151,489	-0.68(-1.70%)
Mar 18, 2013	40.31	40.42	39.98	40.08	1,696,693	-0.57(-1.40%)
Mar 15, 2013	40.97	41.26	40.50	40.65	1,683,778	-0.52(-1.26%)
Mar 14, 2013	41.71	41.72	40.96	41.17	1,791,290	-0.34(-0.82%)
Mar 13, 2013	41.70	42.05	41.13	41.51	1,959,381	-0.30(-0.72%)
Mar 12, 2013	40.73	42.30	40.25	41.81	3,554,076	+0.31(+0.75%)
Mar 11, 2013	41.36	41.73	40.86	41.50	2,803,883	+0.19(+0.46%)
Mar 08, 2013	40.89	41.46	40.40	41.31	1,609,291	+0.82(+2.03%)
Mar 07, 2013	40.93	41.25	40.32	40.49	2,351,934	-0.25(-0.61%)
Mar 06, 2013	41.50	41.67	40.66	40.74	1,403,773	-0.97(-2.33%)
Mar 05, 2013	41.34	41.78	41.34	41.71	1,312,804	+0.70(+1.71%)
Mar 04, 2013	40.48	41.65	40.45	41.01	1,518,998	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.