Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.40 +1.07 (+7.45%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		95.44	95.44	95.44	0	+1.06(+1.12%)
Aug 27, 2013	95.23	95.23	94.38	94.38	9,621	-1.73(-1.80%)
Aug 26, 2013	96.11	96.11	96.11	96.11	356	-2.04(-2.08%)
Aug 23, 2013	97.70	98.15	97.70	98.15	719	+2.15(+2.24%)
Aug 22, 2013	94.91	96.00	94.91	96.00	1,013	+1.77(+1.88%)
Aug 21, 2013	94.49	94.49	93.80	94.23	505	+0.41(+0.43%)
Aug 20, 2013	94.45	94.45	93.83	93.83	365	-0.27(-0.29%)
Aug 19, 2013	95.32	95.32	94.10	94.10	700	-0.91(-0.96%)
Aug 16, 2013	94.34	95.01	93.50	95.01	4,371	+1.50(+1.60%)
Aug 15, 2013	93.53	93.53	93.51	93.51	858	-2.40(-2.50%)
Aug 14, 2013	96.24	96.24	95.80	95.91	601	-0.71(-0.73%)
Aug 13, 2013	95.74	96.62	95.70	96.62	2,224	+1.53(+1.61%)
Aug 12, 2013	95.70	95.70	95.09	95.09	341	-0.26(-0.27%)
Aug 09, 2013	95.35	95.35	95.35	95.35	379	+0.95(+1.01%)
Aug 08, 2013	94.02	94.40	93.38	94.40	2,037	+2.20(+2.39%)
Aug 07, 2013	92.10	92.61	92.10	92.20	3,715	+1.08(+1.19%)
Aug 06, 2013	88.65	92.35	88.65	91.12	5,222	+4.75(+5.50%)
Aug 02, 2013		86.37	86.37	86.37	0	+0.82(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.