Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0064	0.0070	0.0064	0.0064	11,745	+0.00(+0.00%)
Mar 27, 2024	0.0068	0.0070	0.0063	0.0064	15,090	-0.00(-8.57%)
Mar 26, 2024	0.0061	0.0070	0.0061	0.0070	61,617	+0.00(+9.37%)
Mar 25, 2024	0.0062	0.0067	0.0062	0.0064	31,737	+0.00(+1.59%)
Mar 22, 2024	0.0067	0.0067	0.0055	0.0063	161,850	+0.00(+21.15%)
Mar 21, 2024	0.0070	0.0070	0.0052	0.0052	295,188	-0.00(-5.45%)
Mar 20, 2024	0.0060	0.0068	0.0055	0.0055	95,039	-0.00(-15.38%)
Mar 19, 2024	0.0070	0.0070	0.0060	0.0065	13,946	+0.00(+0.00%)
Mar 18, 2024	0.0061	0.0066	0.0061	0.0065	46,265	+0.00(+0.00%)
Mar 15, 2024	0.0061	0.0069	0.0061	0.0065	39,671	+0.00(+6.56%)
Mar 14, 2024	0.0061	0.0065	0.0061	0.0061	27,449	+0.00(+1.67%)
Mar 13, 2024	0.0088	0.0088	0.0060	0.0060	189,028	-0.00(-13.04%)
Mar 12, 2024	0.0076	0.0076	0.0060	0.0069	71,324	+0.00(+15.00%)
Mar 11, 2024	0.0080	0.0080	0.0055	0.0060	947,636	-0.00(-17.81%)
Mar 08, 2024	0.0077	0.0080	0.0070	0.0073	413,024	+0.00(+0.00%)
Mar 07, 2024	0.0068	0.0076	0.0067	0.0073	140,673	+0.00(+7.35%)
Mar 06, 2024	0.0068	0.0070	0.0065	0.0068	43,726	-0.00(-4.23%)
Mar 05, 2024	0.0071	0.0074	0.0070	0.0071	158,207	+0.00(+9.23%)
Mar 04, 2024	0.0065	0.0077	0.0064	0.0065	284,853	-0.00(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.