Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.57	11.75	11.48	11.74	724,935	+0.19(+1.64%)
Apr 27, 2006	11.58	11.81	11.46	11.55	500,350	-0.03(-0.24%)
Apr 26, 2006	11.73	11.76	11.53	11.58	387,252	-0.13(-1.14%)
Apr 25, 2006	11.78	11.79	11.61	11.71	342,156	-0.08(-0.66%)
Apr 24, 2006	11.82	11.82	11.71	11.79	498,381	-0.02(-0.14%)
Apr 21, 2006	11.86	11.86	11.70	11.81	639,574	+0.08(+0.71%)
Apr 20, 2006	11.52	11.79	11.52	11.72	630,448	+0.26(+2.24%)
Apr 19, 2006	11.38	11.47	11.34	11.47	268,965	+0.09(+0.79%)
Apr 18, 2006	11.17	11.46	11.17	11.38	737,819	+0.21(+1.85%)
Apr 17, 2006	11.16	11.18	11.08	11.17	255,722	-0.01(-0.05%)
Apr 13, 2006	11.18	11.23	11.13	11.18	305,471	-0.01(-0.05%)
Apr 12, 2006	11.15	11.22	11.12	11.18	219,037	+0.04(+0.35%)
Apr 11, 2006	11.41	11.53	11.10	11.14	451,317	-0.20(-1.77%)
Apr 10, 2006	11.28	11.42	11.23	11.34	491,044	+0.07(+0.64%)
Apr 07, 2006	11.44	11.46	11.24	11.27	701,492	-0.17(-1.47%)
Apr 06, 2006	11.49	11.50	11.40	11.44	487,465	-0.05(-0.44%)
Apr 05, 2006	11.38	11.49	11.29	11.49	590,363	+0.15(+1.33%)
Apr 04, 2006	11.49	11.56	11.31	11.34	1,270,918	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.