Indicators

National Health Investors (NY: NHI )

83.80 +0.46 (+0.55%)

Streaming Delayed Price Updated: 9:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.28	26.61	26.28	26.35	228,904	+0.01(+0.02%)
Sep 27, 2012	26.50	26.59	26.30	26.34	164,750	-0.12(-0.45%)
Sep 26, 2012	26.50	26.85	26.43	26.46	227,715	+0.02(+0.08%)
Sep 25, 2012	26.62	26.76	26.42	26.44	282,629	-0.13(-0.48%)
Sep 24, 2012	26.59	26.88	26.55	26.57	162,235	-0.01(-0.04%)
Sep 21, 2012	26.80	26.91	26.58	26.58	541,330	+0.02(+0.08%)
Sep 20, 2012	26.55	26.70	26.38	26.56	213,495	-0.02(-0.08%)
Sep 19, 2012	26.79	26.88	26.58	26.58	200,023	-0.10(-0.36%)
Sep 18, 2012	26.74	26.74	26.53	26.67	138,214	+0.03(+0.11%)
Sep 17, 2012	26.71	26.83	26.55	26.64	137,101	-0.10(-0.38%)
Sep 14, 2012	26.93	27.10	26.71	26.74	260,430	-0.10(-0.38%)
Sep 13, 2012	26.72	27.01	26.56	26.85	189,617	+0.21(+0.78%)
Sep 12, 2012	26.76	26.76	26.52	26.64	95,757	+0.02(+0.08%)
Sep 11, 2012	26.54	26.67	26.50	26.62	107,899	+0.08(+0.29%)
Sep 10, 2012	26.95	26.95	26.52	26.54	187,669	-0.31(-1.17%)
Sep 07, 2012	27.20	27.20	26.78	26.86	99,370	-0.21(-0.78%)
Sep 06, 2012	26.95	27.07	26.86	27.07	210,054	+0.26(+0.96%)
Sep 05, 2012	26.66	27.00	26.66	26.81	193,790	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.