Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.37	24.60	24.05	24.17	230,878	+0.00(+0.00%)
Jan 30, 2012	24.01	24.23	23.97	24.17	157,176	+0.06(+0.27%)
Jan 27, 2012	23.96	24.20	23.92	24.11	125,678	+0.14(+0.60%)
Jan 26, 2012	23.71	24.06	23.67	23.96	181,503	+0.38(+1.63%)
Jan 25, 2012	23.37	23.66	23.24	23.58	164,208	+0.19(+0.83%)
Jan 24, 2012	23.24	23.39	23.24	23.38	138,873	+0.07(+0.30%)
Jan 23, 2012	23.39	23.44	23.04	23.31	106,415	-0.07(-0.30%)
Jan 20, 2012	23.39	23.42	23.11	23.38	180,632	+0.00(+0.00%)
Jan 19, 2012	23.20	23.52	23.07	23.38	285,114	+0.31(+1.34%)
Jan 18, 2012	22.69	23.07	22.68	23.07	219,025	+0.36(+1.58%)
Jan 17, 2012	22.47	22.78	22.47	22.71	209,994	+0.24(+1.09%)
Jan 13, 2012	22.34	22.61	22.20	22.47	381,919	-0.02(-0.07%)
Jan 12, 2012	22.43	22.49	22.16	22.48	161,003	+0.05(+0.22%)
Jan 11, 2012	22.21	22.47	22.14	22.43	188,315	+0.19(+0.88%)
Jan 10, 2012	22.13	22.28	22.03	22.24	165,512	+0.35(+1.62%)
Jan 09, 2012	21.92	21.95	21.77	21.88	154,091	+0.06(+0.27%)
Jan 06, 2012	22.08	22.11	21.75	21.82	271,847	-0.19(-0.88%)
Jan 05, 2012	21.72	22.17	21.65	22.02	271,559	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.