Skip to main content

National Health Investors (NY: NHI )

83.91 -1.24 (-1.46%)
Streaming Delayed Price Updated: 12:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.747 5.786 5.649 5.696 65,706 -0.13(-2.21%)
Aug 29, 2002 5.688 5.875 5.688 5.825 88,806 +0.10(+1.70%)
Aug 28, 2002 5.719 5.864 5.719 5.727 108,313 +0.05(+0.82%)
Aug 27, 2002 5.856 5.895 5.681 5.681 97,276 -0.14(-2.34%)
Aug 26, 2002 5.805 5.942 5.696 5.817 153,230 +0.05(+0.88%)
Aug 23, 2002 5.821 5.840 5.766 5.766 47,996 -0.02(-0.27%)
Aug 22, 2002 5.786 5.903 5.727 5.782 74,946 -0.02(-0.40%)
Aug 21, 2002 5.591 5.805 5.560 5.805 116,270 +0.20(+3.54%)
Aug 20, 2002 5.610 5.688 5.575 5.606 36,446 -0.02(-0.42%)
Aug 16, 2002 5.416 5.634 5.377 5.630 223,044 +0.21(+3.96%)
Aug 15, 2002 5.455 5.493 5.396 5.416 163,497 +0.00(+0.00%)
Aug 14, 2002 5.474 5.493 5.396 5.416 201,997 -0.02(-0.36%)
Aug 13, 2002 5.532 5.610 5.396 5.435 212,264 -0.08(-1.41%)
Aug 12, 2002 5.649 5.649 5.447 5.513 134,493 -0.39(-6.54%)
Aug 07, 2002 5.852 5.899 5.766 5.899 79,053 +0.05(+0.80%)
Aug 06, 2002 5.571 5.852 5.571 5.852 407,588 +0.30(+5.40%)
Aug 05, 2002 5.688 5.688 5.532 5.552 144,503 -0.18(-3.06%)
Aug 02, 2002 5.922 5.922 5.603 5.727 152,460 -0.20(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.