Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.747	5.786	5.649	5.696	65,706	-0.13(-2.21%)
Aug 29, 2002	5.688	5.875	5.688	5.825	88,806	+0.10(+1.70%)
Aug 28, 2002	5.719	5.864	5.719	5.727	108,313	+0.05(+0.82%)
Aug 27, 2002	5.856	5.895	5.681	5.681	97,276	-0.14(-2.34%)
Aug 26, 2002	5.805	5.942	5.696	5.817	153,230	+0.05(+0.88%)
Aug 23, 2002	5.821	5.840	5.766	5.766	47,996	-0.02(-0.27%)
Aug 22, 2002	5.786	5.903	5.727	5.782	74,946	-0.02(-0.40%)
Aug 21, 2002	5.591	5.805	5.560	5.805	116,270	+0.20(+3.54%)
Aug 20, 2002	5.610	5.688	5.575	5.606	36,446	-0.02(-0.42%)
Aug 16, 2002	5.416	5.634	5.377	5.630	223,044	+0.21(+3.96%)
Aug 15, 2002	5.455	5.493	5.396	5.416	163,497	+0.00(+0.00%)
Aug 14, 2002	5.474	5.493	5.396	5.416	201,997	-0.02(-0.36%)
Aug 13, 2002	5.532	5.610	5.396	5.435	212,264	-0.08(-1.41%)
Aug 12, 2002	5.649	5.649	5.447	5.513	134,493	-0.39(-6.54%)
Aug 07, 2002	5.852	5.899	5.766	5.899	79,053	+0.05(+0.80%)
Aug 06, 2002	5.571	5.852	5.571	5.852	407,588	+0.30(+5.40%)
Aug 05, 2002	5.688	5.688	5.532	5.552	144,503	-0.18(-3.06%)
Aug 02, 2002	5.922	5.922	5.603	5.727	152,460	-0.20(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.