Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

84.10 -1.05 (-1.23%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.805 6.117 5.805 6.117 177,870 +0.27(+4.67%)
Apr 29, 2002 5.903 5.949 5.825 5.844 56,723 -0.04(-0.66%)
Apr 26, 2002 5.864 6.000 5.864 5.883 102,923 +0.00(+0.00%)
Apr 25, 2002 5.848 5.938 5.848 5.883 69,300 +0.04(+0.60%)
Apr 24, 2002 5.922 5.942 5.887 5.848 308,001 -0.04(-0.73%)
Apr 23, 2002 5.755 5.938 5.755 5.891 183,773 +0.14(+2.37%)
Apr 22, 2002 5.747 5.797 5.727 5.755 117,297 +0.04(+0.61%)
Apr 19, 2002 5.716 5.805 5.716 5.719 183,773 +0.01(+0.20%)
Apr 18, 2002 5.669 5.719 5.649 5.708 1,822,339 +0.04(+0.69%)
Apr 17, 2002 5.747 5.751 5.669 5.669 297,991 -0.07(-1.16%)
Apr 16, 2002 5.774 5.793 5.692 5.735 161,957 -0.04(-0.67%)
Apr 15, 2002 5.832 5.836 5.762 5.774 171,197 -0.05(-0.94%)
Apr 12, 2002 5.825 5.864 5.774 5.829 2,720,675 +0.02(+0.40%)
Apr 11, 2002 5.735 5.864 5.735 5.805 103,180 +0.08(+1.36%)
Apr 10, 2002 5.836 5.848 5.692 5.727 174,020 -0.11(-1.87%)
Apr 09, 2002 5.774 5.836 5.751 5.836 88,806 +0.08(+1.35%)
Apr 08, 2002 5.727 5.762 5.669 5.758 108,313 +0.00(+0.00%)
Apr 05, 2002 5.805 5.821 5.657 5.758 114,987 -0.05(-0.81%)
Apr 04, 2002 5.809 5.825 5.751 5.805 60,830 -0.00(-0.07%)
Apr 03, 2002 5.786 5.836 5.786 5.809 61,343 +0.00(+0.07%)
Apr 02, 2002 5.825 5.836 5.786 5.805 52,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.