Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.62	18.32	17.33	17.98	4,316,394	+0.65(+3.75%)
Mar 30, 2009	17.84	17.98	16.94	17.33	3,324,018	-1.70(-8.91%)
Mar 26, 2009	18.63	19.08	18.36	19.02	5,128,210	+0.76(+4.18%)
Mar 25, 2009	18.61	19.42	17.47	18.26	4,725,396	-0.35(-1.90%)
Mar 24, 2009	18.85	19.05	18.16	18.61	5,060,069	-0.66(-3.41%)
Mar 23, 2009	18.17	19.28	18.16	19.27	6,326,367	+2.68(+16.18%)
Mar 20, 2009	17.18	17.41	16.27	16.58	4,600,009	-0.54(-3.17%)
Mar 19, 2009	17.47	17.88	17.09	17.13	4,297,868	-0.16(-0.93%)
Mar 18, 2009	15.95	17.65	15.82	17.29	5,565,293	+0.85(+5.14%)
Mar 17, 2009	15.89	16.44	15.11	16.44	4,411,686	+0.54(+3.42%)
Mar 16, 2009	16.10	16.38	15.59	15.90	5,690,598	-0.01(-0.04%)
Mar 13, 2009	16.27	16.58	15.38	15.91	0	-0.27(-1.66%)
Mar 12, 2009	15.64	16.27	14.99	16.17	4,222,511	+0.45(+2.87%)
Mar 11, 2009	15.24	16.03	15.05	15.72	4,719,226	+0.63(+4.17%)
Mar 10, 2009	14.24	15.24	14.09	15.09	4,575,885	+1.24(+8.97%)
Mar 09, 2009	13.40	14.23	13.29	13.85	4,807,683	+0.19(+1.40%)
Mar 06, 2009	13.95	14.32	13.18	13.66	0	-0.10(-0.72%)
Mar 05, 2009	14.92	14.92	13.47	13.76	6,923,029	-1.74(-11.21%)
Mar 04, 2009	14.62	15.81	14.49	15.50	9,266,071	+2.50(+19.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.