Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.38	99.16	97.23	99.00	2,093,397	+0.49(+0.50%)
Jul 28, 2016	98.95	98.95	97.76	98.51	1,994,155	-1.02(-1.02%)
Jul 27, 2016	98.42	100.07	98.14	99.53	4,432,978	+1.10(+1.12%)
Jul 26, 2016	95.27	98.45	94.75	98.42	3,341,295	+3.11(+3.27%)
Jul 25, 2016	95.19	95.64	94.64	95.31	1,374,900	-0.02(-0.02%)
Jul 22, 2016	95.41	95.51	94.70	95.33	1,313,141	-0.20(-0.21%)
Jul 21, 2016	95.16	96.75	94.75	95.53	2,172,424	+0.73(+0.77%)
Jul 20, 2016	94.17	95.31	93.56	94.80	2,562,567	+0.88(+0.94%)
Jul 19, 2016	94.70	94.99	93.79	93.92	1,916,493	-1.39(-1.46%)
Jul 18, 2016	95.45	96.00	94.38	95.31	2,430,282	-0.66(-0.69%)
Jul 15, 2016	96.64	96.64	95.62	95.97	1,376,774	-0.37(-0.38%)
Jul 14, 2016	96.23	96.91	95.88	96.34	2,029,382	+1.08(+1.13%)
Jul 13, 2016	95.40	96.66	94.93	95.26	2,029,411	-0.69(-0.71%)
Jul 12, 2016	94.13	96.11	93.76	95.95	2,003,284	+2.49(+2.67%)
Jul 11, 2016	92.58	93.82	91.69	93.45	1,336,589	+0.96(+1.04%)
Jul 08, 2016	90.53	92.62	89.72	92.50	1,326,354	+2.77(+3.09%)
Jul 07, 2016	89.41	90.71	88.95	89.72	1,162,638	+0.52(+0.59%)
Jul 06, 2016	88.06	89.26	86.70	89.20	2,114,298	+0.35(+0.39%)
Jul 05, 2016	90.42	90.96	88.26	88.85	1,566,318	-2.21(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.