Indicators

Cummins (NY: CMI )

291.14 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	224.36	228.68	224.24	228.51	777,785	+4.03(+1.80%)
Apr 27, 2023	220.97	224.68	218.65	224.47	949,185	+2.97(+1.34%)
Apr 26, 2023	225.33	227.11	221.18	221.50	1,153,094	-5.47(-2.41%)
Apr 25, 2023	227.36	229.33	226.22	226.97	532,617	-1.41(-0.62%)
Apr 24, 2023	227.14	229.52	226.83	228.38	570,906	+1.97(+0.87%)
Apr 21, 2023	227.47	228.46	224.84	226.41	461,763	-1.56(-0.68%)
Apr 20, 2023	226.94	229.23	225.76	227.97	683,954	+0.03(+0.01%)
Apr 19, 2023	228.89	228.89	226.94	227.94	471,112	-1.47(-0.64%)
Apr 18, 2023	229.27	231.17	227.62	229.40	664,096	+1.40(+0.61%)
Apr 17, 2023	228.17	229.61	226.21	228.00	625,192	+0.88(+0.39%)
Apr 14, 2023	224.91	228.90	224.91	227.12	588,177	+2.46(+1.09%)
Apr 13, 2023	225.76	226.75	221.95	224.66	662,308	-1.69(-0.75%)
Apr 12, 2023	224.59	229.94	224.49	226.35	2,025,787	+2.89(+1.29%)
Apr 11, 2023	220.69	225.27	220.21	223.46	983,126	+4.03(+1.84%)
Apr 10, 2023	214.27	219.66	214.10	219.43	1,177,257	+5.22(+2.44%)
Apr 06, 2023	214.30	215.58	212.35	214.21	885,793	-0.02(-0.01%)
Apr 05, 2023	223.26	224.59	211.27	214.23	1,896,425	-11.23(-4.98%)
Apr 04, 2023	232.24	232.40	223.46	225.46	904,916	-6.55(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.