Indicators

Unilever Plc ADR (NY: UL )

53.52 +0.10 (+0.20%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.05	22.11	21.82	21.88	1,993,058	-0.09(-0.40%)
Feb 28, 2012	21.86	22.00	21.76	21.96	1,031,938	+0.05(+0.25%)
Feb 27, 2012	21.78	22.01	21.75	21.91	1,045,025	-0.09(-0.43%)
Feb 24, 2012	21.79	22.05	21.77	22.00	1,553,871	-0.28(-1.24%)
Feb 23, 2012	22.11	22.29	21.98	22.28	1,117,162	+0.20(+0.88%)
Feb 22, 2012	22.07	22.20	22.05	22.09	1,006,912	-0.03(-0.15%)
Feb 21, 2012	22.11	22.23	22.00	22.12	1,031,280	+0.05(+0.24%)
Feb 17, 2012	22.09	22.19	22.03	22.07	835,422	-0.09(-0.43%)
Feb 16, 2012	22.03	22.19	21.94	22.16	1,498,452	+0.44(+2.02%)
Feb 15, 2012	21.72	21.84	21.68	21.72	1,331,784	-0.16(-0.72%)
Feb 14, 2012	21.86	21.91	21.77	21.88	1,356,195	-0.01(-0.06%)
Feb 13, 2012	21.98	22.00	21.88	21.89	1,195,900	+0.24(+1.11%)
Feb 10, 2012	21.59	21.69	21.57	21.65	1,867,827	-0.11(-0.52%)
Feb 09, 2012	21.78	21.79	21.62	21.77	1,208,168	+0.26(+1.21%)
Feb 08, 2012	21.57	21.67	21.46	21.51	1,533,086	-0.24(-1.11%)
Feb 07, 2012	21.68	21.81	21.60	21.75	1,518,709	+0.34(+1.59%)
Feb 06, 2012	21.27	21.47	21.25	21.41	1,519,288	-0.11(-0.53%)
Feb 03, 2012	21.40	21.55	21.37	21.52	2,396,443	+0.25(+1.19%)
Feb 02, 2012	21.20	21.32	21.13	21.27	5,366,373	-0.79(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.