Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.854	6.935	6.831	6.893	267,103	+0.13(+1.99%)
Aug 29, 2002	6.750	6.793	6.731	6.759	318,526	-0.05(-0.75%)
Aug 28, 2002	6.910	6.912	6.763	6.810	303,540	-0.12(-1.75%)
Aug 27, 2002	6.946	6.995	6.895	6.931	374,062	+0.11(+1.66%)
Aug 26, 2002	6.863	6.901	6.738	6.818	585,923	-0.05(-0.72%)
Aug 23, 2002	6.967	6.967	6.838	6.867	431,949	-0.11(-1.57%)
Aug 22, 2002	6.958	7.016	6.918	6.977	307,360	+0.02(+0.33%)
Aug 21, 2002	7.067	7.071	6.895	6.954	535,676	+0.05(+0.77%)
Aug 20, 2002	6.986	6.997	6.893	6.901	463,390	-0.08(-1.08%)
Aug 16, 2002	6.995	7.067	6.967	6.977	420,195	-0.06(-0.91%)
Aug 15, 2002	7.099	7.107	6.992	7.041	269,748	+0.02(+0.22%)
Aug 14, 2002	7.118	7.118	6.912	7.026	508,936	+0.09(+1.28%)
Aug 13, 2002	6.899	7.028	6.873	6.937	314,412	-0.06(-0.81%)
Aug 12, 2002	7.009	7.033	6.907	6.994	354,081	+0.24(+3.61%)
Aug 07, 2002	6.812	6.823	6.600	6.750	997,892	-0.07(-0.97%)
Aug 06, 2002	6.820	6.946	6.810	6.816	746,362	+0.14(+2.07%)
Aug 05, 2002	6.835	6.899	6.672	6.678	577,108	-0.15(-2.19%)
Aug 02, 2002	6.801	6.905	6.759	6.827	1,141,581	+0.33(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.