Indicators

Unilever Plc ADR (NY: UL )

52.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.99	36.49	35.95	36.33	1,322,211	+0.22(+0.60%)
Jul 28, 2016	36.17	36.17	35.95	36.11	1,365,089	+0.27(+0.76%)
Jul 27, 2016	36.04	36.08	35.66	35.84	1,874,866	-0.42(-1.16%)
Jul 26, 2016	36.35	36.43	36.12	36.26	1,683,798	+0.14(+0.39%)
Jul 25, 2016	36.14	36.16	35.94	36.12	2,326,280	-0.05(-0.13%)
Jul 22, 2016	36.06	36.34	36.05	36.17	1,619,036	-0.07(-0.19%)
Jul 21, 2016	36.28	36.49	36.12	36.24	2,219,952	-0.19(-0.53%)
Jul 20, 2016	36.52	36.66	36.41	36.43	1,292,002	-0.03(-0.09%)
Jul 19, 2016	36.50	36.60	36.35	36.46	1,240,141	-0.50(-1.36%)
Jul 18, 2016	36.83	37.02	36.73	36.97	1,005,441	+0.18(+0.49%)
Jul 15, 2016	36.87	36.93	36.69	36.79	1,588,118	-0.02(-0.06%)
Jul 14, 2016	37.17	37.18	36.75	36.81	2,699,498	-0.13(-0.36%)
Jul 13, 2016	36.77	37.12	36.73	36.94	1,292,183	+0.24(+0.66%)
Jul 12, 2016	36.70	36.90	36.49	36.70	1,835,511	-0.15(-0.40%)
Jul 11, 2016	36.64	36.97	36.56	36.85	1,174,744	+0.00(+0.00%)
Jul 08, 2016	36.86	36.69	36.69	36.85	1,379,678	+0.16(+0.42%)
Jul 07, 2016	37.01	37.06	36.54	36.69	1,844,606	-0.02(-0.04%)
Jul 06, 2016	36.39	36.77	36.17	36.71	2,200,283	-0.40(-1.07%)
Jul 05, 2016	37.11	37.33	37.02	37.11	1,845,741	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.