Indicators

Unilever Plc ADR (NY: UL )

50.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.42	18.49	18.35	18.46	1,747,026	+0.10(+0.55%)
Oct 28, 2010	18.37	18.43	18.22	18.36	2,235,234	+0.21(+1.16%)
Oct 27, 2010	18.21	18.26	18.03	18.15	3,103,516	-0.49(-2.63%)
Oct 25, 2010	18.78	18.85	18.59	18.64	1,937,714	+0.08(+0.45%)
Oct 22, 2010	18.44	18.56	18.41	18.56	4,536,802	-0.03(-0.14%)
Oct 21, 2010	18.51	18.65	18.42	18.58	6,745,221	+0.41(+2.28%)
Oct 20, 2010	17.98	18.28	18.07	18.17	4,515,470	+0.18(+1.03%)
Oct 19, 2010	17.97	18.12	17.90	17.98	3,632,436	-0.48(-2.62%)
Oct 18, 2010	18.38	18.52	18.36	18.47	2,225,952	-0.12(-0.65%)
Oct 15, 2010	18.67	18.71	18.52	18.59	1,880,850	-0.09(-0.48%)
Oct 14, 2010	18.64	18.75	18.58	18.68	2,422,529	+0.24(+1.28%)
Oct 13, 2010	18.44	18.48	18.33	18.44	1,964,082	+0.20(+1.12%)
Oct 12, 2010	18.07	18.28	17.96	18.24	2,761,954	-0.07(-0.38%)
Oct 11, 2010	18.29	18.35	18.21	18.31	2,190,574	-0.21(-1.13%)
Oct 08, 2010	18.52	18.55	18.38	18.52	3,988,539	-0.18(-0.99%)
Oct 07, 2010	18.85	18.85	18.61	18.70	1,637,647	-0.04(-0.24%)
Oct 06, 2010	18.68	18.78	18.63	18.75	1,974,996	+0.04(+0.24%)
Oct 05, 2010	18.57	18.75	18.54	18.70	2,234,077	+0.24(+1.27%)
Oct 04, 2010	18.50	18.60	18.36	18.47	1,229,903	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.