Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 39.45 39.68 39.43 39.63 468,458 +0.43(+1.10%)
Aug 30, 2017 39.02 39.24 38.99 39.20 520,652 +0.56(+1.45%)
Aug 29, 2017 38.52 38.71 38.51 38.64 338,595 +0.16(+0.42%)
Aug 28, 2017 38.57 38.60 38.44 38.48 188,238 -0.02(-0.05%)
Aug 25, 2017 38.42 38.70 38.35 38.50 1,065,933 +0.31(+0.81%)
Aug 24, 2017 38.81 38.42 38.13 38.19 1,375,704 -0.62(-1.60%)
Aug 23, 2017 38.77 38.90 38.75 38.81 313,449 +0.10(+0.26%)
Aug 22, 2017 38.49 38.73 38.43 38.71 492,358 +0.21(+0.55%)
Aug 21, 2017 38.49 38.62 38.35 38.50 594,483 -0.27(-0.70%)
Aug 18, 2017 38.84 38.93 38.61 38.77 504,788 -0.23(-0.59%)
Aug 17, 2017 39.34 39.45 38.99 39.00 658,883 -0.39(-0.99%)
Aug 16, 2017 39.14 39.43 39.13 39.39 469,225 +0.47(+1.21%)
Aug 15, 2017 39.10 39.12 38.89 38.92 513,930 -0.23(-0.59%)
Aug 14, 2017 39.10 39.23 39.00 39.15 437,882 +0.15(+0.38%)
Aug 11, 2017 38.84 39.13 38.77 39.00 471,195 +0.12(+0.31%)
Aug 10, 2017 39.55 39.55 38.83 38.88 1,000,846 -1.14(-2.85%)
Aug 09, 2017 40.22 40.22 39.84 40.02 925,273 -0.54(-1.33%)
Aug 08, 2017 40.35 40.68 40.33 40.56 796,852 +0.57(+1.43%)
Aug 07, 2017 39.89 40.05 39.89 39.99 797,798 -0.35(-0.87%)
Aug 04, 2017 40.36 40.43 40.20 40.34 546,489 +0.14(+0.35%)
Aug 03, 2017 39.94 40.22 39.76 40.20 673,886 +0.39(+0.98%)
Aug 02, 2017 40.16 40.20 39.72 39.81 1,094,003 -0.90(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.