Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 17.70 18.25 17.65 17.70 944,600 +0.21(+1.23%)
Oct 28, 2004 17.50 17.95 17.48 17.48 942,100 -0.64(-3.53%)
Oct 27, 2004 18.55 18.61 18.03 18.12 925,300 -0.49(-2.63%)
Oct 26, 2004 18.30 18.70 18.17 18.61 1,283,300 +0.64(+3.56%)
Oct 25, 2004 17.91 18.16 17.82 17.98 638,700 +0.08(+0.42%)
Oct 22, 2004 17.66 18.00 17.64 17.90 1,074,700 +0.29(+1.65%)
Oct 21, 2004 17.23 17.62 17.15 17.61 791,500 +0.48(+2.83%)
Oct 20, 2004 16.25 17.12 16.25 17.12 1,069,300 +0.63(+3.82%)
Oct 19, 2004 16.95 17.09 16.45 16.50 820,600 -0.45(-2.68%)
Oct 18, 2004 16.90 17.32 16.82 16.95 815,300 +0.01(+0.06%)
Oct 15, 2004 16.93 17.07 16.68 16.94 1,085,600 -0.03(-0.18%)
Oct 14, 2004 16.89 17.36 16.84 16.97 1,324,400 +0.31(+1.89%)
Oct 13, 2004 17.20 17.20 16.05 16.66 2,312,900 -0.55(-3.20%)
Oct 12, 2004 17.43 17.45 17.16 17.20 854,400 -0.30(-1.69%)
Oct 11, 2004 17.75 17.91 17.39 17.50 429,200 -0.12(-0.71%)
Oct 08, 2004 17.79 17.97 17.59 17.62 494,500 -0.16(-0.87%)
Oct 07, 2004 18.29 18.52 17.74 17.78 904,700 -0.51(-2.79%)
Oct 06, 2004 18.00 18.37 17.88 18.29 911,400 +0.46(+2.58%)
Oct 05, 2004 17.45 18.04 17.45 17.83 600,700 +0.51(+2.97%)
Oct 04, 2004 17.48 17.55 17.30 17.32 783,900 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.