Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.63 17.03 16.63 16.89 5,688,523 +0.28(+1.66%)
Aug 30, 2017 16.41 16.64 16.24 16.61 3,415,928 +0.12(+0.75%)
Aug 29, 2017 16.39 16.53 16.23 16.49 2,894,461 +0.10(+0.60%)
Aug 28, 2017 16.57 16.66 16.24 16.39 3,262,761 -0.10(-0.59%)
Aug 25, 2017 16.49 16.74 16.45 16.49 3,858,234 +0.12(+0.76%)
Aug 24, 2017 16.51 16.56 16.32 16.36 3,816,829 -0.06(-0.38%)
Aug 23, 2017 16.23 16.53 16.21 16.43 3,888,415 +0.12(+0.76%)
Aug 22, 2017 15.99 16.35 15.96 16.30 4,698,875 +0.35(+2.17%)
Aug 21, 2017 16.24 16.26 15.86 15.96 7,318,388 -0.27(-1.64%)
Aug 18, 2017 16.34 16.45 16.20 16.22 5,280,524 -0.21(-1.30%)
Aug 17, 2017 16.32 16.59 16.28 16.43 8,318,716 +0.12(+0.71%)
Aug 16, 2017 16.60 16.72 16.15 16.32 12,272,637 -0.22(-1.34%)
Aug 15, 2017 16.72 16.97 16.54 16.54 43,731,160 -0.90(-5.15%)
Aug 14, 2017 17.55 17.70 17.44 17.44 5,901,200 +0.11(+0.62%)
Aug 11, 2017 17.51 17.68 17.32 17.33 5,963,787 -0.28(-1.61%)
Aug 10, 2017 17.95 18.07 17.56 17.62 4,263,902 -0.18(-1.00%)
Aug 09, 2017 17.23 18.23 17.15 17.79 11,328,928 +0.62(+3.62%)
Aug 08, 2017 17.41 17.48 17.01 17.17 9,450,575 -0.36(-2.03%)
Aug 07, 2017 17.90 17.90 17.43 17.53 5,935,836 -0.39(-2.18%)
Aug 04, 2017 18.12 18.27 17.88 17.92 7,281,334 -0.21(-1.18%)
Aug 03, 2017 18.66 18.68 18.11 18.13 4,599,281 -0.35(-1.88%)
Aug 02, 2017 18.32 18.54 18.28 18.48 10,217,685 +0.23(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.