Indicators

B2Gold Corp (NY: BTG )

2.540 +0.060 (+2.42%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.840	2.940	2.820	2.920	1,059,943	+0.06(+2.10%)
Jun 27, 2014	2.870	2.920	2.805	2.860	994,126	-0.04(-1.38%)
Jun 26, 2014	2.840	2.910	2.830	2.900	814,394	+0.03(+1.05%)
Jun 25, 2014	2.830	2.930	2.810	2.870	1,212,737	+0.03(+1.06%)
Jun 24, 2014	2.940	3.030	2.825	2.840	1,872,885	-0.08(-2.74%)
Jun 23, 2014	2.920	2.940	2.860	2.920	1,669,676	+0.05(+1.74%)
Jun 20, 2014	2.790	2.890	2.790	2.870	2,624,193	+0.02(+0.70%)
Jun 19, 2014	2.740	2.890	2.740	2.850	3,537,884	+0.20(+7.55%)
Jun 18, 2014	2.545	2.670	2.520	2.650	2,237,142	+0.12(+4.74%)
Jun 17, 2014	2.510	2.580	2.495	2.530	1,548,825	-0.01(-0.39%)
Jun 16, 2014	2.620	2.620	2.540	2.540	1,305,303	-0.06(-2.31%)
Jun 13, 2014	2.670	2.690	2.560	2.600	1,514,468	-0.07(-2.62%)
Jun 12, 2014	2.530	2.730	2.510	2.670	3,984,942	+0.16(+6.37%)
Jun 11, 2014	2.370	2.510	2.340	2.510	1,724,568	+0.16(+6.81%)
Jun 10, 2014	2.320	2.370	2.310	2.350	1,303,594	+0.06(+2.62%)
Jun 06, 2014	2.330	2.330	2.261	2.290	1,160,072	-0.01(-0.43%)
Jun 05, 2014	2.350	2.350	2.250	2.300	2,098,355	-0.02(-0.86%)
Jun 04, 2014	2.360	2.380	2.290	2.320	1,602,191	-0.02(-0.85%)
Jun 03, 2014	2.280	2.340	2.184	2.340	4,936,068	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.