Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.96	30.27	29.55	29.71	459,129	-0.49(-1.61%)
Feb 27, 2023	30.90	31.08	30.03	30.19	629,365	+0.26(+0.88%)
Feb 24, 2023	29.87	29.94	29.33	29.93	501,157	-0.19(-0.64%)
Feb 23, 2023	30.27	30.62	29.79	30.12	370,677	+0.06(+0.20%)
Feb 22, 2023	30.19	30.40	29.85	30.06	332,473	-0.03(-0.09%)
Feb 21, 2023	30.40	30.49	30.06	30.09	235,947	-0.46(-1.52%)
Feb 17, 2023	29.94	30.79	29.92	30.55	204,829	+0.41(+1.37%)
Feb 16, 2023	30.12	30.37	29.96	30.14	242,478	-0.33(-1.09%)
Feb 15, 2023	30.32	30.68	30.11	30.47	238,155	-0.17(-0.54%)
Feb 14, 2023	29.97	30.77	29.82	30.64	429,210	+0.59(+1.95%)
Feb 13, 2023	29.97	30.11	29.83	30.05	493,561	+0.11(+0.35%)
Feb 10, 2023	29.72	30.10	29.57	29.95	384,898	+0.21(+0.71%)
Feb 09, 2023	29.73	30.17	29.54	29.74	439,066	+0.32(+1.10%)
Feb 08, 2023	29.88	29.98	29.19	29.41	288,121	-0.62(-2.07%)
Feb 07, 2023	30.27	30.38	29.83	30.04	523,327	-0.27(-0.90%)
Feb 06, 2023	30.40	30.45	29.87	30.31	388,806	-0.28(-0.92%)
Feb 03, 2023	30.22	30.90	30.22	30.59	468,942	+0.15(+0.49%)
Feb 02, 2023	30.67	30.67	30.07	30.44	608,392	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.