Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.96	16.96	16.96	0	-0.03(-0.16%)
Dec 28, 2017	16.96	17.03	16.81	16.99	1,118,998	-0.32(-1.84%)
Dec 27, 2017	16.80	17.74	16.77	17.30	1,998,434	+0.65(+3.91%)
Dec 26, 2017	16.69	16.85	16.63	16.65	425,243	+0.04(+0.23%)
Dec 22, 2017	16.43	16.64	16.33	16.62	709,766	+0.16(+0.97%)
Dec 21, 2017	16.72	16.79	16.42	16.46	881,375	-0.23(-1.41%)
Dec 20, 2017	16.64	16.83	16.57	16.69	669,094	+0.06(+0.34%)
Dec 19, 2017	16.71	16.72	16.56	16.63	582,403	-0.08(-0.50%)
Dec 18, 2017	16.73	16.90	16.70	16.72	676,183	-0.08(-0.47%)
Dec 15, 2017	17.08	17.12	16.59	16.80	1,363,819	-0.23(-1.38%)
Dec 14, 2017	16.81	17.07	16.79	17.03	866,825	+0.13(+0.78%)
Dec 13, 2017	16.61	17.10	16.61	16.90	1,096,665	+0.23(+1.36%)
Dec 12, 2017	16.57	16.78	16.53	16.67	874,410	+0.06(+0.39%)
Dec 11, 2017	16.59	16.70	16.45	16.61	1,064,004	-0.03(-0.20%)
Dec 08, 2017	16.59	16.74	16.59	16.64	398,484	-0.01(-0.05%)
Dec 07, 2017	16.58	16.67	16.53	16.65	400,262	+0.03(+0.18%)
Dec 06, 2017	16.55	16.74	16.51	16.62	666,777	+0.02(+0.14%)
Dec 05, 2017	16.44	16.65	16.42	16.60	646,710	+0.07(+0.44%)
Dec 04, 2017	16.42	16.66	16.33	16.52	913,888	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.