Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.71	14.88	14.54	14.62	854,304	+0.04(+0.26%)
May 28, 2009	14.30	14.72	14.30	14.58	653,086	+0.31(+2.14%)
May 27, 2009	14.40	14.52	14.19	14.27	475,877	-0.02(-0.17%)
May 26, 2009	14.20	14.50	14.15	14.30	421,132	+0.08(+0.57%)
May 22, 2009	14.15	14.41	14.14	14.22	334,231	+0.06(+0.46%)
May 21, 2009	14.57	14.57	14.14	14.15	599,727	-0.41(-2.81%)
May 20, 2009	14.36	14.64	14.32	14.56	592,545	+0.19(+1.32%)
May 19, 2009	14.27	14.44	14.27	14.37	411,857	+0.11(+0.76%)
May 18, 2009	14.04	14.43	14.04	14.26	451,454	+0.21(+1.50%)
May 15, 2009	14.13	14.29	13.95	14.05	420,215	+0.04(+0.25%)
May 14, 2009	13.70	14.15	13.33	14.02	964,510	+0.26(+1.89%)
May 13, 2009	14.17	14.17	13.69	13.76	522,985	-0.35(-2.49%)
May 12, 2009	14.48	14.48	14.02	14.11	691,104	-0.19(-1.31%)
May 11, 2009	14.06	14.34	13.86	14.29	379,890	+0.09(+0.65%)
May 08, 2009	13.94	14.27	13.89	14.20	701,458	+0.31(+2.20%)
May 07, 2009	14.24	14.30	13.70	13.90	1,211,128	-0.32(-2.28%)
May 06, 2009	14.32	14.41	13.86	14.22	1,281,358	-0.22(-1.55%)
May 05, 2009	14.46	14.65	14.31	14.45	926,259	+0.04(+0.24%)
May 04, 2009	14.26	14.51	14.15	14.41	1,321,882	+0.31(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.