Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.51 15.85 15.17 15.40 51,303 -0.11(-0.71%)
Jun 29, 2016 15.24 15.88 14.70 15.51 57,710 +0.50(+3.33%)
Jun 28, 2016 15.47 16.01 14.80 15.01 68,578 -0.26(-1.70%)
Jun 27, 2016 15.07 15.53 14.94 15.27 86,739 -0.02(-0.13%)
Jun 24, 2016 15.06 15.69 14.66 15.29 773,151 -0.23(-1.48%)
Jun 23, 2016 15.63 15.92 15.15 15.52 89,997 +0.18(+1.17%)
Jun 22, 2016 15.44 16.12 14.98 15.34 83,172 +0.02(+0.13%)
Jun 21, 2016 15.40 15.50 15.08 15.32 70,768 -0.05(-0.33%)
Jun 20, 2016 15.27 15.57 14.85 15.37 45,187 +0.36(+2.40%)
Jun 17, 2016 15.61 15.85 14.90 15.01 63,565 -0.45(-2.91%)
Jun 16, 2016 15.45 15.96 15.11 15.46 66,645 +0.00(+0.00%)
Jun 15, 2016 14.70 16.09 14.40 15.46 70,490 +0.56(+3.76%)
Jun 14, 2016 15.77 16.06 14.59 14.90 100,729 -1.02(-6.41%)
Jun 13, 2016 16.37 16.91 15.68 15.92 79,576 -0.43(-2.63%)
Jun 10, 2016 16.62 16.78 16.07 16.35 84,608 -0.28(-1.68%)
Jun 09, 2016 17.86 17.86 16.34 16.63 39,655 -1.17(-6.57%)
Jun 08, 2016 17.47 17.93 17.47 17.80 75,169 +0.51(+2.95%)
Jun 07, 2016 18.58 18.58 17.18 17.29 57,083 -1.23(-6.64%)
Jun 06, 2016 18.23 18.98 18.21 18.52 60,938 +0.22(+1.20%)
Jun 03, 2016 18.61 18.61 17.99 18.30 60,684 -0.31(-1.67%)
Jun 02, 2016 18.48 18.97 18.38 18.61 47,874 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.