Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.76	18.76	18.76	0	+0.04(+0.21%)
Dec 28, 2017	18.68	18.74	18.66	18.72	677,433	+0.05(+0.27%)
Dec 27, 2017	18.60	18.70	18.60	18.67	1,029,685	+0.10(+0.54%)
Dec 26, 2017	18.42	18.60	18.42	18.57	669,648	+0.16(+0.87%)
Dec 22, 2017	18.47	18.49	18.33	18.41	612,063	-0.06(-0.32%)
Dec 21, 2017	18.40	18.51	18.38	18.47	1,147,248	+0.02(+0.11%)
Dec 20, 2017	18.40	18.49	18.39	18.45	556,475	+0.08(+0.44%)
Dec 19, 2017	18.35	18.45	18.35	18.37	586,588	+0.02(+0.11%)
Dec 18, 2017	18.43	18.47	18.34	18.35	749,792	+0.02(+0.11%)
Dec 15, 2017	18.28	18.33	18.22	18.33	367,123	+0.09(+0.49%)
Dec 14, 2017	18.28	18.29	18.24	18.24	720,814	-0.01(-0.05%)
Dec 13, 2017	18.20	18.26	18.19	18.25	639,588	+0.06(+0.33%)
Dec 12, 2017	18.26	18.30	18.18	18.19	737,261	-0.11(-0.60%)
Dec 11, 2017	18.38	18.40	18.27	18.30	661,249	-0.13(-0.71%)
Dec 08, 2017	18.52	18.52	18.41	18.43	520,008	-0.05(-0.27%)
Dec 07, 2017	18.60	18.60	18.43	18.48	1,061,024	-0.17(-0.91%)
Dec 06, 2017	18.83	18.84	18.63	18.65	780,265	-0.20(-1.06%)
Dec 05, 2017	18.96	19.00	18.82	18.85	808,649	-0.13(-0.68%)
Dec 04, 2017	19.07	19.09	18.96	18.98	1,606,867	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.