Indicators

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.055	7.055	6.784	6.839	106,143	-0.24(-3.43%)
Jan 28, 2021	7.048	7.152	6.888	7.082	138,977	+0.03(+0.49%)
Jan 27, 2021	7.124	7.152	6.881	7.048	152,604	-0.19(-2.59%)
Jan 26, 2021	7.388	7.440	7.186	7.235	74,072	-0.08(-1.14%)
Jan 25, 2021	7.360	7.480	7.246	7.318	73,518	-0.14(-1.86%)
Jan 22, 2021	7.235	7.457	7.218	7.457	78,923	+0.08(+1.03%)
Jan 21, 2021	7.325	7.443	7.270	7.381	78,426	+0.06(+0.76%)
Jan 20, 2021	7.221	7.353	7.221	7.325	67,395	+0.08(+1.05%)
Jan 19, 2021	7.291	7.353	7.152	7.249	158,440	-0.10(-1.32%)
Jan 15, 2021	7.409	7.409	7.242	7.346	65,385	-0.14(-1.86%)
Jan 14, 2021	7.360	7.548	7.277	7.485	86,166	+0.19(+2.57%)
Jan 13, 2021	7.318	7.384	7.256	7.298	48,861	-0.03(-0.47%)
Jan 12, 2021	7.304	7.360	7.214	7.332	99,820	+0.06(+0.76%)
Jan 11, 2021	7.242	7.332	7.193	7.277	52,645	-0.03(-0.47%)
Jan 08, 2021	7.332	7.369	7.131	7.311	37,589	-0.02(-0.28%)
Jan 07, 2021	7.374	7.429	7.235	7.332	65,497	-0.06(-0.85%)
Jan 06, 2021	7.180	7.461	7.180	7.395	135,774	+0.33(+4.72%)
Jan 05, 2021	7.131	7.256	6.999	7.061	103,579	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.