Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3900 0.4063 0.3691 0.4060 24,351 +0.01(+1.65%)
Jun 29, 2023 0.3656 0.3994 0.3470 0.3994 58,261 +0.03(+7.05%)
Jun 28, 2023 0.3760 0.5500 0.3210 0.3731 289,984 +0.06(+17.73%)
Jun 27, 2023 0.3300 0.3400 0.3000 0.3169 135,210 +0.00(+0.92%)
Jun 26, 2023 0.3600 0.3600 0.3100 0.3140 63,274 -0.03(-7.37%)
Jun 23, 2023 0.3675 0.3685 0.3050 0.3390 1,744,240 -0.01(-3.14%)
Jun 22, 2023 0.3600 0.3975 0.3422 0.3500 132,833 +0.01(+2.58%)
Jun 21, 2023 0.3728 0.3900 0.3412 0.3412 54,626 -0.01(-3.91%)
Jun 20, 2023 0.3830 0.3899 0.3500 0.3551 141,043 -0.01(-3.22%)
Jun 16, 2023 0.3980 0.4500 0.3500 0.3669 143,259 +0.02(+5.16%)
Jun 15, 2023 0.3969 0.4229 0.3489 0.3489 144,492 -0.03(-8.18%)
Jun 14, 2023 0.4000 0.4037 0.3800 0.3800 75,756 -0.01(-2.41%)
Jun 13, 2023 0.4000 0.4000 0.3748 0.3894 83,327 +0.01(+1.78%)
Jun 12, 2023 0.3734 0.4111 0.3699 0.3826 65,138 -0.01(-3.31%)
Jun 09, 2023 0.3700 0.4100 0.3700 0.3957 77,047 +0.02(+5.21%)
Jun 08, 2023 0.4301 0.4301 0.3600 0.3761 126,752 -0.03(-7.73%)
Jun 07, 2023 0.4356 0.4554 0.3998 0.4076 76,581 -0.01(-2.95%)
Jun 06, 2023 0.4000 0.4614 0.4000 0.4200 73,305 +0.02(+4.95%)
Jun 05, 2023 0.4975 0.5060 0.4000 0.4002 73,979 -0.03(-7.12%)
Jun 02, 2023 0.3990 0.4359 0.3990 0.4309 62,913 +0.03(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.