Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3900 0.4063 0.3691 0.4060 24,351 +0.01(+1.65%)
Jun 29, 2023 0.3656 0.3994 0.3470 0.3994 58,261 +0.03(+7.05%)
Jun 28, 2023 0.3760 0.5500 0.3210 0.3731 289,984 +0.06(+17.73%)
Jun 27, 2023 0.3300 0.3400 0.3000 0.3169 135,210 +0.00(+0.92%)
Jun 26, 2023 0.3600 0.3600 0.3100 0.3140 63,274 -0.03(-7.37%)
Jun 23, 2023 0.3675 0.3685 0.3050 0.3390 1,744,240 -0.01(-3.14%)
Jun 22, 2023 0.3600 0.3975 0.3422 0.3500 132,833 +0.01(+2.58%)
Jun 21, 2023 0.3728 0.3900 0.3412 0.3412 54,626 -0.01(-3.91%)
Jun 20, 2023 0.3830 0.3899 0.3500 0.3551 141,043 -0.01(-3.22%)
Jun 16, 2023 0.3980 0.4500 0.3500 0.3669 143,259 +0.02(+5.16%)
Jun 15, 2023 0.3969 0.4229 0.3489 0.3489 144,492 -0.03(-8.18%)
Jun 14, 2023 0.4000 0.4037 0.3800 0.3800 75,756 -0.01(-2.41%)
Jun 13, 2023 0.4000 0.4000 0.3748 0.3894 83,327 +0.01(+1.78%)
Jun 12, 2023 0.3734 0.4111 0.3699 0.3826 65,138 -0.01(-3.31%)
Jun 09, 2023 0.3700 0.4100 0.3700 0.3957 77,047 +0.02(+5.21%)
Jun 08, 2023 0.4301 0.4301 0.3600 0.3761 126,752 -0.03(-7.73%)
Jun 07, 2023 0.4356 0.4554 0.3998 0.4076 76,581 -0.01(-2.95%)
Jun 06, 2023 0.4000 0.4614 0.4000 0.4200 73,305 +0.02(+4.95%)
Jun 05, 2023 0.4975 0.5060 0.4000 0.4002 73,979 -0.03(-7.12%)
Jun 02, 2023 0.3990 0.4359 0.3990 0.4309 62,913 +0.03(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.