Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.250 1.261 1.120 1.160 99,827 -0.11(-8.66%)
Aug 30, 2011 1.170 1.290 1.160 1.270 136,331 +0.10(+8.55%)
Aug 29, 2011 1.110 1.200 1.110 1.170 109,498 +0.05(+4.46%)
Aug 26, 2011 1.110 1.120 1.081 1.120 68,229 +0.05(+4.67%)
Aug 25, 2011 1.070 1.120 1.070 1.070 42,878 +0.02(+1.90%)
Aug 24, 2011 1.080 1.130 1.050 1.050 63,030 +0.00(+0.00%)
Aug 23, 2011 1.020 1.060 1.020 1.050 44,100 +0.03(+2.94%)
Aug 22, 2011 1.030 1.050 1.010 1.020 61,236 +0.00(+0.00%)
Aug 19, 2011 1.020 1.080 1.020 1.020 43,270 -0.04(-3.77%)
Aug 18, 2011 1.090 1.120 1.050 1.060 19,580 -0.03(-2.75%)
Aug 17, 2011 1.090 1.120 1.090 1.090 20,726 +0.00(+0.00%)
Aug 16, 2011 1.110 1.110 1.060 1.090 16,500 -0.04(-3.54%)
Aug 15, 2011 1.080 1.140 1.080 1.130 22,532 +0.07(+6.60%)
Aug 12, 2011 1.060 1.100 1.051 1.060 19,153 +0.02(+1.92%)
Aug 11, 2011 1.070 1.081 1.020 1.040 70,176 -0.02(-1.89%)
Aug 10, 2011 1.060 1.150 1.020 1.060 37,496 +0.02(+1.91%)
Aug 09, 2011 1.110 1.061 1.020 1.040 131,844 +0.03(+2.98%)
Aug 08, 2011 1.020 1.100 1.010 1.010 186,666 -0.05(-4.72%)
Aug 05, 2011 1.130 1.130 1.050 1.060 80,683 -0.07(-6.19%)
Aug 04, 2011 1.130 1.190 1.110 1.130 136,700 -0.06(-5.05%)
Aug 03, 2011 1.160 1.200 1.160 1.190 34,190 +0.00(+0.01%)
Aug 02, 2011 1.190 1.220 1.160 1.190 16,827 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.