Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.45 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.82	15.99	15.38	15.43	176,341	-0.43(-2.69%)
Apr 28, 2022	15.53	15.96	15.45	15.86	155,879	+0.39(+2.54%)
Apr 27, 2022	15.50	15.72	15.37	15.47	144,166	+0.08(+0.50%)
Apr 26, 2022	16.06	16.21	15.37	15.39	291,500	-0.78(-4.85%)
Apr 25, 2022	16.23	16.42	15.82	16.17	154,494	-0.20(-1.25%)
Apr 22, 2022	16.81	16.81	16.31	16.38	103,257	-0.43(-2.59%)
Apr 21, 2022	17.10	17.21	16.75	16.81	101,976	-0.26(-1.55%)
Apr 20, 2022	16.83	17.17	16.73	17.08	133,582	+0.39(+2.34%)
Apr 19, 2022	16.35	16.72	16.35	16.69	138,017	+0.33(+2.02%)
Apr 18, 2022	16.42	16.51	16.25	16.36	132,765	-0.04(-0.26%)
Apr 14, 2022	16.76	16.79	16.38	16.40	133,702	-0.30(-1.83%)
Apr 13, 2022	16.70	16.87	16.64	16.70	206,303	+0.09(+0.56%)
Apr 12, 2022	16.81	17.00	16.58	16.61	115,947	-0.08(-0.51%)
Apr 11, 2022	16.98	17.27	16.66	16.70	131,808	-0.35(-2.04%)
Apr 08, 2022	17.10	17.20	17.01	17.04	85,678	-0.03(-0.15%)
Apr 07, 2022	16.98	17.15	16.88	17.07	129,158	+0.02(+0.10%)
Apr 06, 2022	17.22	17.39	16.90	17.05	165,860	-0.37(-2.14%)
Apr 05, 2022	17.75	17.83	17.30	17.42	156,526	-0.34(-1.91%)
Apr 04, 2022	17.60	17.79	17.59	17.76	118,515	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.