Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.260 8.320 8.210 8.320 45,786 +0.04(+0.48%)
Aug 30, 2016 8.230 8.290 8.200 8.280 26,659 +0.07(+0.85%)
Aug 29, 2016 8.080 8.350 8.070 8.210 72,770 +0.15(+1.86%)
Aug 26, 2016 8.050 8.100 8.000 8.060 42,211 +0.01(+0.12%)
Aug 25, 2016 8.020 8.060 8.000 8.050 63,836 +0.05(+0.63%)
Aug 24, 2016 8.000 8.010 7.980 8.000 23,425 +0.01(+0.13%)
Aug 23, 2016 8.010 8.010 7.980 7.990 24,657 -0.02(-0.25%)
Aug 22, 2016 8.030 8.040 7.990 8.010 9,627 -0.01(-0.12%)
Aug 19, 2016 8.040 8.060 7.980 8.020 51,982 +0.01(+0.12%)
Aug 18, 2016 8.000 8.050 7.990 8.010 10,025 +0.01(+0.11%)
Aug 17, 2016 8.020 8.050 8.000 8.001 7,131 -0.01(-0.11%)
Aug 16, 2016 8.020 8.070 8.010 8.010 8,192 +0.01(+0.12%)
Aug 15, 2016 7.990 8.060 7.990 8.000 15,757 +0.00(+0.00%)
Aug 12, 2016 8.010 8.020 7.990 8.000 6,945 -0.03(-0.37%)
Aug 11, 2016 8.042 8.050 8.000 8.030 9,670 -0.02(-0.25%)
Aug 10, 2016 8.000 8.060 8.000 8.050 17,058 +0.06(+0.75%)
Aug 09, 2016 8.000 8.021 7.990 7.990 8,919 -0.02(-0.25%)
Aug 08, 2016 8.020 8.060 7.990 8.010 18,218 +0.01(+0.12%)
Aug 05, 2016 8.010 8.030 7.980 8.000 16,371 -0.01(-0.12%)
Aug 04, 2016 7.990 8.040 7.990 8.010 22,033 +0.01(+0.12%)
Aug 03, 2016 8.000 8.060 7.980 8.000 74,060 -0.01(-0.12%)
Aug 02, 2016 8.060 8.060 8.010 8.010 31,115 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.